Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 2.075 | 2.075 | 2.075 | 2.075 | 0.36% |
Jan. 08, 2025 | 2.068 | 2.068 | 2.068 | 2.068 | -1.23% |
Jan. 07, 2025 | 2.093 | 2.093 | 2.093 | 2.093 | 1.19% |
Jan. 06, 2025 | 2.069 | 2.069 | 2.069 | 2.069 | 1.14% |
Jan. 03, 2025 | 2.046 | 2.046 | 2.046 | 2.046 | -0.90% |
Jan. 02, 2025 | 2.064 | 2.064 | 2.064 | 2.064 | 0.00% |
Dis. 31, 2024 | 2.064 | 2.064 | 2.064 | 2.064 | 0.00% |
Dis. 30, 2024 | 2.064 | 2.064 | 2.064 | 2.064 | 0.00% |
Dis. 27, 2024 | 2.064 | 2.064 | 2.064 | 2.064 | -0.24% |
Dis. 26, 2024 | 2.068 | 2.068 | 2.068 | 2.068 | 0.29% |
Dis. 24, 2024 | 2.062 | 2.062 | 2.062 | 2.062 | 0.00% |
Dis. 23, 2024 | 2.062 | 2.062 | 2.062 | 2.062 | -0.62% |
Jan. 09, 2025 | 2.075 | 2.075 | 2.075 | 2.075 | 0.36% |
Jan. 08, 2025 | 2.068 | 2.068 | 2.068 | 2.068 | -1.23% |
Jan. 07, 2025 | 2.093 | 2.093 | 2.093 | 2.093 | 1.19% |
Jan. 06, 2025 | 2.069 | 2.069 | 2.069 | 2.069 | 1.14% |
Jan. 03, 2025 | 2.046 | 2.046 | 2.046 | 2.046 | -0.90% |
Jan. 02, 2025 | 2.064 | 2.064 | 2.064 | 2.064 | 0.00% |
Dis. 31, 2024 | 2.064 | 2.064 | 2.064 | 2.064 | 0.00% |
Dis. 30, 2024 | 2.064 | 2.064 | 2.064 | 2.064 | 0.00% |
Dis. 27, 2024 | 2.064 | 2.064 | 2.064 | 2.064 | -0.24% |
Dis. 26, 2024 | 2.068 | 2.068 | 2.068 | 2.068 | 0.29% |
Dis. 24, 2024 | 2.062 | 2.062 | 2.062 | 2.062 | 0.00% |
Dis. 23, 2024 | 2.062 | 2.062 | 2.062 | 2.062 | -0.64% |
Dis. 20, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | 0.18% |
Dis. 19, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | 0.18% |
Dis. 18, 2024 | 2.069 | 2.069 | 2.069 | 2.069 | -1.72% |
Dis. 17, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | 0.51% |
Dis. 16, 2024 | 2.094 | 2.094 | 2.094 | 2.094 | -0.42% |
Dis. 13, 2024 | 2.103 | 2.103 | 2.103 | 2.103 | -0.55% |
Tertinggi: 2.105 | Terendah: 2.046 | Perbezaan: 0.059 | Purata: 2.071 | Prbhn. %: -1.844 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan