Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 2.159 | 2.159 | 2.159 | 2.159 | 0.36% |
Jan. 08, 2025 | 2.151 | 2.151 | 2.151 | 2.151 | -1.23% |
Jan. 07, 2025 | 2.178 | 2.178 | 2.178 | 2.178 | 1.19% |
Jan. 06, 2025 | 2.152 | 2.152 | 2.152 | 2.152 | 1.14% |
Jan. 03, 2025 | 2.128 | 2.128 | 2.128 | 2.128 | -0.90% |
Jan. 02, 2025 | 2.147 | 2.147 | 2.147 | 2.147 | 0.00% |
Dis. 31, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | 0.00% |
Dis. 30, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | 0.00% |
Dis. 27, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | -0.24% |
Dis. 26, 2024 | 2.152 | 2.152 | 2.152 | 2.152 | 0.29% |
Dis. 24, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | 0.00% |
Dis. 23, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | -0.59% |
Jan. 09, 2025 | 2.159 | 2.159 | 2.159 | 2.159 | 0.36% |
Jan. 08, 2025 | 2.151 | 2.151 | 2.151 | 2.151 | -1.23% |
Jan. 07, 2025 | 2.178 | 2.178 | 2.178 | 2.178 | 1.19% |
Jan. 06, 2025 | 2.152 | 2.152 | 2.152 | 2.152 | 1.14% |
Jan. 03, 2025 | 2.128 | 2.128 | 2.128 | 2.128 | -0.90% |
Jan. 02, 2025 | 2.147 | 2.147 | 2.147 | 2.147 | 0.00% |
Dis. 31, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | 0.00% |
Dis. 30, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | 0.00% |
Dis. 27, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | -0.24% |
Dis. 26, 2024 | 2.152 | 2.152 | 2.152 | 2.152 | 0.29% |
Dis. 24, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | 0.00% |
Dis. 23, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | -0.65% |
Dis. 20, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | 0.17% |
Dis. 19, 2024 | 2.156 | 2.156 | 2.156 | 2.156 | 0.17% |
Dis. 18, 2024 | 2.152 | 2.152 | 2.152 | 2.152 | -1.72% |
Dis. 17, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | 0.51% |
Dis. 16, 2024 | 2.179 | 2.179 | 2.179 | 2.179 | -0.42% |
Dis. 13, 2024 | 2.188 | 2.188 | 2.188 | 2.188 | -0.55% |
Tertinggi: 2.190 | Terendah: 2.128 | Perbezaan: 0.062 | Purata: 2.154 | Prbhn. %: -1.892 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan