Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 15, 2022 | 115.140 | 115.140 | 115.140 | 115.140 | -0.39% |
Jul. 14, 2022 | 115.590 | 115.590 | 115.590 | 115.590 | -0.47% |
Jul. 13, 2022 | 116.140 | 116.140 | 116.140 | 116.140 | 0.01% |
Jul. 12, 2022 | 116.130 | 116.130 | 116.130 | 116.130 | -0.47% |
Jul. 11, 2022 | 116.680 | 116.680 | 116.680 | 116.680 | 0.15% |
Jul. 08, 2022 | 116.510 | 116.510 | 116.510 | 116.510 | 0.93% |
Jul. 07, 2022 | 115.440 | 115.440 | 115.440 | 115.440 | 0.44% |
Jul. 06, 2022 | 114.940 | 114.940 | 114.940 | 114.940 | -0.46% |
Jul. 05, 2022 | 115.470 | 115.470 | 115.470 | 115.470 | 0.13% |
Jul. 04, 2022 | 115.320 | 115.320 | 115.320 | 115.320 | 0.00% |
Jul. 01, 2022 | 115.320 | 115.320 | 115.320 | 115.320 | -0.69% |
Jun. 30, 2022 | 116.120 | 116.120 | 116.120 | 116.120 | -0.69% |
Jun. 29, 2022 | 116.930 | 116.930 | 116.930 | 116.930 | -0.03% |
Jun. 28, 2022 | 116.970 | 116.970 | 116.970 | 116.970 | 0.07% |
Jun. 27, 2022 | 116.890 | 116.890 | 116.890 | 116.890 | 1.00% |
Jun. 24, 2022 | 115.730 | 115.730 | 115.730 | 115.730 | -0.08% |
Jun. 23, 2022 | 115.820 | 115.820 | 115.820 | 115.820 | -0.36% |
Jun. 22, 2022 | 116.240 | 116.240 | 116.240 | 116.240 | 0.34% |
Jun. 21, 2022 | 115.850 | 115.850 | 115.850 | 115.850 | 0.29% |
Jun. 20, 2022 | 115.520 | 115.520 | 115.520 | 115.520 | 0.28% |
Jun. 17, 2022 | 115.200 | 115.200 | 115.200 | 115.200 | -1.21% |
Jun. 16, 2022 | 116.610 | 116.610 | 116.610 | 116.610 | 0.45% |
Jun. 15, 2022 | 116.090 | 116.090 | 116.090 | 116.090 | -0.27% |
Jun. 14, 2022 | 116.400 | 116.400 | 116.400 | 116.400 | -1.31% |
Jun. 13, 2022 | 117.950 | 117.950 | 117.950 | 117.950 | -1.59% |
Jun. 10, 2022 | 119.850 | 119.850 | 119.850 | 119.850 | -0.92% |
Jun. 09, 2022 | 120.960 | 120.960 | 120.960 | 120.960 | 0.34% |
Jun. 08, 2022 | 120.550 | 120.550 | 120.550 | 120.550 | -0.22% |
Jun. 07, 2022 | 120.820 | 120.820 | 120.820 | 120.820 | 0.50% |
Jun. 03, 2022 | 120.220 | 120.220 | 120.220 | 120.220 | 4.41% |
Tertinggi: 120.960 | Terendah: 114.940 | Perbezaan: 6.020 | Purata: 116.780 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan