![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 545.561 | 545.561 | 545.561 | 545.561 | 0.29% |
Feb. 12, 2025 | 543.958 | 543.958 | 543.958 | 543.958 | -0.15% |
Feb. 11, 2025 | 544.793 | 544.793 | 544.793 | 544.793 | 0.03% |
Feb. 10, 2025 | 544.617 | 544.617 | 544.617 | 544.617 | 0.29% |
Feb. 07, 2025 | 543.021 | 543.021 | 543.021 | 543.021 | -0.28% |
Feb. 06, 2025 | 544.530 | 544.530 | 544.530 | 544.530 | 0.36% |
Feb. 05, 2025 | 542.592 | 542.592 | 542.592 | 542.592 | 0.09% |
Feb. 04, 2025 | 542.091 | 542.091 | 542.091 | 542.091 | 0.13% |
Feb. 03, 2025 | 541.374 | 541.374 | 541.374 | 541.374 | -0.17% |
Jan. 31, 2025 | 542.306 | 542.306 | 542.306 | 542.306 | -0.14% |
Jan. 30, 2025 | 543.078 | 543.078 | 543.078 | 543.078 | 0.35% |
Jan. 29, 2025 | 541.192 | 541.192 | 541.192 | 541.192 | 0.02% |
Jan. 28, 2025 | 541.106 | 541.106 | 541.106 | 541.106 | 0.41% |
Jan. 27, 2025 | 538.911 | 538.911 | 538.911 | 538.911 | -0.38% |
Jan. 24, 2025 | 540.983 | 540.983 | 540.983 | 540.983 | -0.08% |
Jan. 23, 2025 | 541.398 | 541.398 | 541.398 | 541.398 | 0.21% |
Jan. 22, 2025 | 540.255 | 540.255 | 540.255 | 540.255 | 0.04% |
Jan. 21, 2025 | 540.042 | 540.042 | 540.042 | 540.042 | 0.39% |
Jan. 20, 2025 | 537.952 | 537.952 | 537.952 | 537.952 | 0.01% |
Jan. 17, 2025 | 537.920 | 537.920 | 537.920 | 537.920 | 0.29% |
Tertinggi: 545.561 | Terendah: 537.920 | Perbezaan: 7.641 | Purata: 541.884 | Prbhn. %: 1.718 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan