Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 466.068 | 466.068 | 466.068 | 466.068 | 0.39% |
Jan. 07, 2025 | 464.262 | 464.262 | 464.262 | 464.262 | -0.36% |
Jan. 06, 2025 | 465.962 | 465.962 | 465.962 | 465.962 | 0.12% |
Jan. 03, 2025 | 465.409 | 465.409 | 465.409 | 465.409 | 0.61% |
Jan. 02, 2025 | 462.599 | 462.599 | 462.599 | 462.599 | 0.47% |
Dis. 31, 2024 | 460.447 | 460.447 | 460.447 | 460.447 | -0.62% |
Dis. 23, 2024 | 463.301 | 463.301 | 463.301 | 463.301 | 0.76% |
Dis. 20, 2024 | 459.807 | 459.807 | 459.807 | 459.807 | -0.12% |
Dis. 19, 2024 | 460.372 | 460.372 | 460.372 | 460.372 | -0.35% |
Dis. 18, 2024 | 462.009 | 462.009 | 462.009 | 462.009 | -1.31% |
Dis. 17, 2024 | 468.135 | 468.135 | 468.135 | 468.135 | -0.40% |
Dis. 16, 2024 | 470.010 | 470.010 | 470.010 | 470.010 | 0.12% |
Dis. 13, 2024 | 469.458 | 469.458 | 469.458 | 469.458 | -0.38% |
Dis. 12, 2024 | 471.249 | 471.249 | 471.249 | 471.249 | 1.11% |
Jan. 08, 2025 | 466.068 | 466.068 | 466.068 | 466.068 | 0.39% |
Jan. 07, 2025 | 464.262 | 464.262 | 464.262 | 464.262 | -0.36% |
Jan. 06, 2025 | 465.962 | 465.962 | 465.962 | 465.962 | 0.12% |
Jan. 03, 2025 | 465.409 | 465.409 | 465.409 | 465.409 | 0.61% |
Jan. 02, 2025 | 462.599 | 462.599 | 462.599 | 462.599 | 0.47% |
Dis. 31, 2024 | 460.447 | 460.447 | 460.447 | 460.447 | -0.62% |
Dis. 23, 2024 | 463.301 | 463.301 | 463.301 | 463.301 | 0.76% |
Dis. 20, 2024 | 459.807 | 459.807 | 459.807 | 459.807 | -0.12% |
Dis. 19, 2024 | 460.372 | 460.372 | 460.372 | 460.372 | -0.35% |
Dis. 18, 2024 | 462.009 | 462.009 | 462.009 | 462.009 | -1.31% |
Dis. 17, 2024 | 468.135 | 468.135 | 468.135 | 468.135 | -0.40% |
Dis. 16, 2024 | 470.010 | 470.010 | 470.010 | 470.010 | 0.12% |
Dis. 13, 2024 | 469.458 | 469.458 | 469.458 | 469.458 | -0.38% |
Dis. 12, 2024 | 471.249 | 471.249 | 471.249 | 471.249 | -0.28% |
Dis. 11, 2024 | 472.566 | 472.566 | 472.566 | 472.566 | 0.49% |
Dis. 10, 2024 | 470.281 | 470.281 | 470.281 | 470.281 | 0.19% |
Tertinggi: 472.566 | Terendah: 459.807 | Perbezaan: 12.758 | Purata: 465.367 | Prbhn. %: -0.707 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan