Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2024 | 332.842 | 332.842 | 332.842 | 332.842 | -0.45% |
Dis. 17, 2024 | 334.350 | 334.350 | 334.350 | 334.350 | -0.15% |
Dis. 16, 2024 | 334.855 | 334.855 | 334.855 | 334.855 | 0.02% |
Dis. 13, 2024 | 334.794 | 334.794 | 334.794 | 334.794 | -0.19% |
Dis. 12, 2024 | 335.422 | 335.422 | 335.422 | 335.422 | -0.12% |
Dis. 11, 2024 | 335.829 | 335.829 | 335.829 | 335.829 | 0.12% |
Dis. 10, 2024 | 335.424 | 335.424 | 335.424 | 335.424 | 0.02% |
Dis. 09, 2024 | 335.347 | 335.347 | 335.347 | 335.347 | -0.06% |
Dis. 06, 2024 | 335.561 | 335.561 | 335.561 | 335.561 | 0.09% |
Dis. 05, 2024 | 335.256 | 335.256 | 335.256 | 335.256 | -0.14% |
Dis. 04, 2024 | 335.731 | 335.731 | 335.731 | 335.731 | 0.12% |
Dis. 03, 2024 | 335.333 | 335.333 | 335.333 | 335.333 | 0.75% |
Dis. 18, 2024 | 332.842 | 332.842 | 332.842 | 332.842 | -0.45% |
Dis. 17, 2024 | 334.350 | 334.350 | 334.350 | 334.350 | -0.15% |
Dis. 16, 2024 | 334.855 | 334.855 | 334.855 | 334.855 | 0.02% |
Dis. 13, 2024 | 334.794 | 334.794 | 334.794 | 334.794 | -0.19% |
Dis. 12, 2024 | 335.422 | 335.422 | 335.422 | 335.422 | -0.12% |
Dis. 11, 2024 | 335.829 | 335.829 | 335.829 | 335.829 | 0.12% |
Dis. 10, 2024 | 335.424 | 335.424 | 335.424 | 335.424 | 0.02% |
Dis. 09, 2024 | 335.347 | 335.347 | 335.347 | 335.347 | -0.06% |
Dis. 06, 2024 | 335.561 | 335.561 | 335.561 | 335.561 | 0.09% |
Dis. 05, 2024 | 335.256 | 335.256 | 335.256 | 335.256 | -0.14% |
Dis. 04, 2024 | 335.731 | 335.731 | 335.731 | 335.731 | 0.12% |
Dis. 03, 2024 | 335.333 | 335.333 | 335.333 | 335.333 | 0.09% |
Dis. 02, 2024 | 335.035 | 335.035 | 335.035 | 335.035 | 0.27% |
Nov. 30, 2024 | 334.147 | 334.147 | 334.147 | 334.147 | 0.18% |
Nov. 28, 2024 | 333.534 | 333.534 | 333.534 | 333.534 | 0.05% |
Nov. 27, 2024 | 333.382 | 333.382 | 333.382 | 333.382 | 0.01% |
Nov. 26, 2024 | 333.335 | 333.335 | 333.335 | 333.335 | -0.03% |
Nov. 25, 2024 | 333.448 | 333.448 | 333.448 | 333.448 | 0.11% |
Tertinggi: 335.829 | Terendah: 332.842 | Perbezaan: 2.987 | Purata: 334.812 | Prbhn. %: -0.070 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan