Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 535.318 | 535.318 | 535.318 | 535.318 | -0.18% |
Mei 15, 2024 | 536.308 | 536.308 | 536.308 | 536.308 | -0.40% |
Mei 14, 2024 | 538.437 | 538.437 | 538.437 | 538.437 | 0.12% |
Mei 13, 2024 | 537.800 | 537.800 | 537.800 | 537.800 | 0.03% |
Mei 08, 2024 | 537.653 | 537.653 | 537.653 | 537.653 | 0.24% |
Mei 07, 2024 | 536.390 | 536.390 | 536.390 | 536.390 | 0.27% |
Mei 06, 2024 | 534.966 | 534.966 | 534.966 | 534.966 | 0.09% |
Mei 03, 2024 | 534.475 | 534.475 | 534.475 | 534.475 | 0.09% |
Mei 02, 2024 | 533.982 | 533.982 | 533.982 | 533.982 | 0.31% |
Mei 01, 2024 | 532.340 | 532.340 | 532.340 | 532.340 | -0.30% |
Apr. 30, 2024 | 533.932 | 533.932 | 533.932 | 533.932 | -0.44% |
Apr. 29, 2024 | 536.317 | 536.317 | 536.317 | 536.317 | 0.19% |
Mei 16, 2024 | 535.318 | 535.318 | 535.318 | 535.318 | -0.18% |
Mei 15, 2024 | 536.308 | 536.308 | 536.308 | 536.308 | -0.40% |
Mei 14, 2024 | 538.437 | 538.437 | 538.437 | 538.437 | 0.12% |
Mei 13, 2024 | 537.800 | 537.800 | 537.800 | 537.800 | 0.03% |
Mei 08, 2024 | 537.653 | 537.653 | 537.653 | 537.653 | 0.24% |
Mei 07, 2024 | 536.390 | 536.390 | 536.390 | 536.390 | 0.27% |
Mei 06, 2024 | 534.966 | 534.966 | 534.966 | 534.966 | 0.09% |
Mei 03, 2024 | 534.475 | 534.475 | 534.475 | 534.475 | 0.09% |
Mei 02, 2024 | 533.982 | 533.982 | 533.982 | 533.982 | 0.31% |
Mei 01, 2024 | 532.340 | 532.340 | 532.340 | 532.340 | -0.30% |
Apr. 30, 2024 | 533.932 | 533.932 | 533.932 | 533.932 | -0.44% |
Apr. 29, 2024 | 536.317 | 536.317 | 536.317 | 536.317 | 0.27% |
Apr. 26, 2024 | 534.896 | 534.896 | 534.896 | 534.896 | 0.44% |
Apr. 25, 2024 | 532.534 | 532.534 | 532.534 | 532.534 | -0.40% |
Apr. 24, 2024 | 534.666 | 534.666 | 534.666 | 534.666 | -0.18% |
Apr. 23, 2024 | 535.653 | 535.653 | 535.653 | 535.653 | 0.17% |
Apr. 22, 2024 | 534.730 | 534.730 | 534.730 | 534.730 | 0.18% |
Apr. 19, 2024 | 533.778 | 533.778 | 533.778 | 533.778 | -0.07% |
Tertinggi: 538.437 | Terendah: 532.340 | Perbezaan: 6.097 | Purata: 535.403 | Prbhn. %: 0.216 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan