Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 12, 2022 | 118.176 | 118.176 | 118.176 | 118.176 | -0.26% |
Ogos 11, 2022 | 118.486 | 118.486 | 118.486 | 118.486 | -0.06% |
Ogos 10, 2022 | 118.557 | 118.557 | 118.557 | 118.557 | 0.05% |
Ogos 09, 2022 | 118.497 | 118.497 | 118.497 | 118.497 | -0.12% |
Ogos 08, 2022 | 118.644 | 118.644 | 118.644 | 118.644 | -0.36% |
Ogos 05, 2022 | 119.071 | 119.071 | 119.071 | 119.071 | -0.05% |
Ogos 04, 2022 | 119.130 | 119.130 | 119.130 | 119.130 | 0.07% |
Ogos 03, 2022 | 119.052 | 119.052 | 119.052 | 119.052 | -0.63% |
Ogos 02, 2022 | 119.804 | 119.804 | 119.804 | 119.804 | 0.72% |
Ogos 01, 2022 | 118.944 | 118.944 | 118.944 | 118.944 | 0.20% |
Jul. 31, 2022 | 118.701 | 118.701 | 118.701 | 118.701 | 0.27% |
Jul. 28, 2022 | 118.378 | 118.378 | 118.378 | 118.378 | 0.10% |
Jul. 27, 2022 | 118.264 | 118.264 | 118.264 | 118.264 | 0.18% |
Jul. 26, 2022 | 118.049 | 118.049 | 118.049 | 118.049 | 0.46% |
Jul. 25, 2022 | 117.508 | 117.508 | 117.508 | 117.508 | 0.44% |
Jul. 22, 2022 | 116.990 | 116.990 | 116.990 | 116.990 | 0.59% |
Jul. 21, 2022 | 116.300 | 116.300 | 116.300 | 116.300 | -0.26% |
Jul. 20, 2022 | 116.606 | 116.606 | 116.606 | 116.606 | 0.06% |
Jul. 19, 2022 | 116.539 | 116.539 | 116.539 | 116.539 | -0.28% |
Jul. 18, 2022 | 116.862 | 116.862 | 116.862 | 116.862 | -0.20% |
Jul. 15, 2022 | 117.102 | 117.102 | 117.102 | 117.102 | 0.46% |
Jul. 14, 2022 | 116.563 | 116.563 | 116.563 | 116.563 | -0.21% |
Jul. 13, 2022 | 116.803 | 116.803 | 116.803 | 116.803 | 0.07% |
Jul. 12, 2022 | 116.718 | 116.718 | 116.718 | 116.718 | 0.53% |
Jul. 11, 2022 | 116.097 | 116.097 | 116.097 | 116.097 | 0.02% |
Jul. 08, 2022 | 116.074 | 116.074 | 116.074 | 116.074 | 0.08% |
Jul. 07, 2022 | 115.981 | 115.981 | 115.981 | 115.981 | -0.19% |
Jul. 06, 2022 | 116.202 | 116.202 | 116.202 | 116.202 | 0.63% |
Jul. 05, 2022 | 115.476 | 115.476 | 115.476 | 115.476 | 0.06% |
Jul. 04, 2022 | 115.407 | 115.407 | 115.407 | 115.407 | -2.34% |
Tertinggi: 119.804 | Terendah: 115.407 | Perbezaan: 4.398 | Purata: 117.499 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan