Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 104.898 | 104.898 | 104.898 | 104.898 | -0.01% |
Jan. 07, 2025 | 104.905 | 104.905 | 104.905 | 104.905 | -0.01% |
Jan. 06, 2025 | 104.912 | 104.912 | 104.912 | 104.912 | -0.12% |
Jan. 03, 2025 | 105.040 | 105.040 | 105.040 | 105.040 | -0.10% |
Jan. 02, 2025 | 105.146 | 105.146 | 105.146 | 105.146 | 0.19% |
Dis. 31, 2024 | 104.941 | 104.941 | 104.941 | 104.941 | 0.02% |
Dis. 23, 2024 | 104.920 | 104.920 | 104.920 | 104.920 | -0.05% |
Dis. 20, 2024 | 104.977 | 104.977 | 104.977 | 104.977 | 0.09% |
Dis. 19, 2024 | 104.881 | 104.881 | 104.881 | 104.881 | -0.04% |
Dis. 18, 2024 | 104.926 | 104.926 | 104.926 | 104.926 | 0.02% |
Dis. 17, 2024 | 104.908 | 104.908 | 104.908 | 104.908 | -0.01% |
Dis. 16, 2024 | 104.920 | 104.920 | 104.920 | 104.920 | -0.06% |
Dis. 13, 2024 | 104.981 | 104.981 | 104.981 | 104.981 | -0.11% |
Dis. 12, 2024 | 105.100 | 105.100 | 105.100 | 105.100 | 0.01% |
Dis. 11, 2024 | 105.091 | 105.091 | 105.091 | 105.091 | 0.18% |
Jan. 08, 2025 | 104.898 | 104.898 | 104.898 | 104.898 | -0.01% |
Jan. 07, 2025 | 104.905 | 104.905 | 104.905 | 104.905 | -0.01% |
Jan. 06, 2025 | 104.912 | 104.912 | 104.912 | 104.912 | -0.12% |
Jan. 03, 2025 | 105.040 | 105.040 | 105.040 | 105.040 | -0.10% |
Jan. 02, 2025 | 105.146 | 105.146 | 105.146 | 105.146 | 0.19% |
Dis. 31, 2024 | 104.941 | 104.941 | 104.941 | 104.941 | 0.02% |
Dis. 23, 2024 | 104.920 | 104.920 | 104.920 | 104.920 | -0.05% |
Dis. 20, 2024 | 104.977 | 104.977 | 104.977 | 104.977 | 0.09% |
Dis. 19, 2024 | 104.881 | 104.881 | 104.881 | 104.881 | -0.04% |
Dis. 18, 2024 | 104.926 | 104.926 | 104.926 | 104.926 | 0.02% |
Dis. 17, 2024 | 104.908 | 104.908 | 104.908 | 104.908 | -0.01% |
Dis. 16, 2024 | 104.920 | 104.920 | 104.920 | 104.920 | -0.06% |
Dis. 13, 2024 | 104.981 | 104.981 | 104.981 | 104.981 | -0.11% |
Dis. 12, 2024 | 105.100 | 105.100 | 105.100 | 105.100 | 0.01% |
Dis. 11, 2024 | 105.091 | 105.091 | 105.091 | 105.091 | 0.00% |
Tertinggi: 105.146 | Terendah: 104.881 | Perbezaan: 0.265 | Purata: 104.970 | Prbhn. %: -0.179 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan