![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 12, 2022 | 461.491 | 461.491 | 461.491 | 461.491 | 1.55% |
Ogos 11, 2022 | 454.434 | 454.434 | 454.434 | 454.434 | 0.34% |
Ogos 10, 2022 | 452.906 | 452.906 | 452.906 | 452.906 | 0.37% |
Ogos 09, 2022 | 451.222 | 451.222 | 451.222 | 451.222 | -0.45% |
Ogos 08, 2022 | 453.263 | 453.263 | 453.263 | 453.263 | -0.09% |
Ogos 05, 2022 | 453.657 | 453.657 | 453.657 | 453.657 | 0.08% |
Ogos 04, 2022 | 453.281 | 453.281 | 453.281 | 453.281 | -0.39% |
Ogos 03, 2022 | 455.039 | 455.039 | 455.039 | 455.039 | 1.55% |
Ogos 02, 2022 | 448.073 | 448.073 | 448.073 | 448.073 | -0.03% |
Ogos 01, 2022 | 448.220 | 448.220 | 448.220 | 448.220 | -1.11% |
Jul. 31, 2022 | 453.266 | 453.266 | 453.266 | 453.266 | 0.19% |
Jul. 28, 2022 | 452.394 | 452.394 | 452.394 | 452.394 | 0.30% |
Jul. 27, 2022 | 451.048 | 451.048 | 451.048 | 451.048 | 1.34% |
Jul. 26, 2022 | 445.099 | 445.099 | 445.099 | 445.099 | -0.13% |
Jul. 25, 2022 | 445.666 | 445.666 | 445.666 | 445.666 | 0.16% |
Jul. 22, 2022 | 444.934 | 444.934 | 444.934 | 444.934 | -0.97% |
Jul. 21, 2022 | 449.282 | 449.282 | 449.282 | 449.282 | 0.53% |
Jul. 20, 2022 | 446.911 | 446.911 | 446.911 | 446.911 | 0.06% |
Jul. 19, 2022 | 446.664 | 446.664 | 446.664 | 446.664 | 2.00% |
Jul. 18, 2022 | 437.886 | 437.886 | 437.886 | 437.886 | -0.63% |
Jul. 15, 2022 | 440.651 | 440.651 | 440.651 | 440.651 | 1.97% |
Jul. 14, 2022 | 432.156 | 432.156 | 432.156 | 432.156 | -0.77% |
Jul. 13, 2022 | 435.525 | 435.525 | 435.525 | 435.525 | -1.21% |
Jul. 12, 2022 | 440.852 | 440.852 | 440.852 | 440.852 | 0.27% |
Jul. 11, 2022 | 439.680 | 439.680 | 439.680 | 439.680 | -0.69% |
Jul. 08, 2022 | 442.756 | 442.756 | 442.756 | 442.756 | 0.66% |
Jul. 07, 2022 | 439.845 | 439.845 | 439.845 | 439.845 | 1.55% |
Jul. 06, 2022 | 433.145 | 433.145 | 433.145 | 433.145 | 0.72% |
Jul. 05, 2022 | 430.042 | 430.042 | 430.042 | 430.042 | 0.16% |
Jul. 04, 2022 | 429.365 | 429.365 | 429.365 | 429.365 | -6.96% |
Tertinggi: 461.491 | Terendah: 429.365 | Perbezaan: 32.126 | Purata: 445.625 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan