Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 25, 2022 | 280.611 | 280.611 | 280.611 | 280.611 | 1.89% |
Okt. 24, 2022 | 275.409 | 275.409 | 275.409 | 275.409 | 0.27% |
Okt. 21, 2022 | 274.677 | 274.677 | 274.677 | 274.677 | 1.14% |
Okt. 20, 2022 | 271.580 | 271.580 | 271.580 | 271.580 | -0.84% |
Okt. 19, 2022 | 273.883 | 273.883 | 273.883 | 273.883 | -0.53% |
Okt. 18, 2022 | 275.346 | 275.346 | 275.346 | 275.346 | 0.74% |
Okt. 17, 2022 | 273.314 | 273.314 | 273.314 | 273.314 | 2.11% |
Okt. 14, 2022 | 267.669 | 267.669 | 267.669 | 267.669 | -1.63% |
Okt. 13, 2022 | 272.095 | 272.095 | 272.095 | 272.095 | 0.80% |
Okt. 12, 2022 | 269.927 | 269.927 | 269.927 | 269.927 | -0.07% |
Okt. 11, 2022 | 270.108 | 270.108 | 270.108 | 270.108 | -1.32% |
Okt. 10, 2022 | 273.720 | 273.720 | 273.720 | 273.720 | -0.62% |
Okt. 07, 2022 | 275.427 | 275.427 | 275.427 | 275.427 | -2.77% |
Okt. 06, 2022 | 283.265 | 283.265 | 283.265 | 283.265 | -0.42% |
Okt. 05, 2022 | 284.466 | 284.466 | 284.466 | 284.466 | 5.33% |
Sep. 30, 2022 | 270.070 | 270.070 | 270.070 | 270.070 | -0.78% |
Sep. 29, 2022 | 272.184 | 272.184 | 272.184 | 272.184 | -2.36% |
Sep. 28, 2022 | 278.768 | 278.768 | 278.768 | 278.768 | 1.49% |
Sep. 27, 2022 | 274.677 | 274.677 | 274.677 | 274.677 | 0.22% |
Sep. 26, 2022 | 274.081 | 274.081 | 274.081 | 274.081 | -0.33% |
Sep. 23, 2022 | 274.984 | 274.984 | 274.984 | 274.984 | -0.51% |
Sep. 22, 2022 | 276.393 | 276.393 | 276.393 | 276.393 | -1.09% |
Sep. 21, 2022 | 279.436 | 279.436 | 279.436 | 279.436 | -0.32% |
Sep. 20, 2022 | 280.321 | 280.321 | 280.321 | 280.321 | -1.26% |
Sep. 19, 2022 | 283.906 | 283.906 | 283.906 | 283.906 | -0.22% |
Sep. 16, 2022 | 284.521 | 284.521 | 284.521 | 284.521 | -1.72% |
Sep. 15, 2022 | 289.497 | 289.497 | 289.497 | 289.497 | -1.31% |
Sep. 14, 2022 | 293.353 | 293.353 | 293.353 | 293.353 | 0.02% |
Sep. 13, 2022 | 293.299 | 293.299 | 293.299 | 293.299 | -3.06% |
Sep. 12, 2022 | 302.546 | 302.546 | 302.546 | 302.546 | 7.82% |
Tertinggi: 302.546 | Terendah: 267.669 | Perbezaan: 34.877 | Purata: 278.318 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan