Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2024 | 147.088 | 147.088 | 147.088 | 147.088 | -0.06% |
Dis. 17, 2024 | 147.175 | 147.175 | 147.175 | 147.175 | 0.00% |
Dis. 16, 2024 | 147.168 | 147.168 | 147.168 | 147.168 | -0.23% |
Dis. 13, 2024 | 147.510 | 147.510 | 147.510 | 147.510 | -0.75% |
Dis. 12, 2024 | 148.623 | 148.623 | 148.623 | 148.623 | -0.12% |
Dis. 11, 2024 | 148.797 | 148.797 | 148.797 | 148.797 | 0.32% |
Dis. 10, 2024 | 148.322 | 148.322 | 148.322 | 148.322 | 0.20% |
Dis. 09, 2024 | 148.027 | 148.027 | 148.027 | 148.027 | -0.26% |
Dis. 06, 2024 | 148.414 | 148.414 | 148.414 | 148.414 | 0.07% |
Dis. 05, 2024 | 148.305 | 148.305 | 148.305 | 148.305 | -1.76% |
Dis. 04, 2024 | 150.957 | 150.957 | 150.957 | 150.957 | 0.06% |
Dis. 03, 2024 | 150.866 | 150.866 | 150.866 | 150.866 | 2.57% |
Dis. 18, 2024 | 147.088 | 147.088 | 147.088 | 147.088 | -0.06% |
Dis. 17, 2024 | 147.175 | 147.175 | 147.175 | 147.175 | 0.00% |
Dis. 16, 2024 | 147.168 | 147.168 | 147.168 | 147.168 | -0.23% |
Dis. 13, 2024 | 147.510 | 147.510 | 147.510 | 147.510 | -0.75% |
Dis. 12, 2024 | 148.623 | 148.623 | 148.623 | 148.623 | -0.12% |
Dis. 11, 2024 | 148.797 | 148.797 | 148.797 | 148.797 | 0.32% |
Dis. 10, 2024 | 148.322 | 148.322 | 148.322 | 148.322 | 0.20% |
Dis. 09, 2024 | 148.027 | 148.027 | 148.027 | 148.027 | -0.26% |
Dis. 06, 2024 | 148.414 | 148.414 | 148.414 | 148.414 | 0.07% |
Dis. 05, 2024 | 148.305 | 148.305 | 148.305 | 148.305 | -1.76% |
Dis. 04, 2024 | 150.957 | 150.957 | 150.957 | 150.957 | 0.06% |
Dis. 03, 2024 | 150.866 | 150.866 | 150.866 | 150.866 | -0.10% |
Dis. 02, 2024 | 151.023 | 151.023 | 151.023 | 151.023 | -0.06% |
Nov. 30, 2024 | 151.120 | 151.120 | 151.120 | 151.120 | 0.02% |
Nov. 28, 2024 | 151.095 | 151.095 | 151.095 | 151.095 | 0.09% |
Nov. 27, 2024 | 150.952 | 150.952 | 150.952 | 150.952 | 0.42% |
Nov. 26, 2024 | 150.314 | 150.314 | 150.314 | 150.314 | -0.31% |
Nov. 25, 2024 | 150.789 | 150.789 | 150.789 | 150.789 | -0.07% |
Tertinggi: 151.120 | Terendah: 147.088 | Perbezaan: 4.033 | Purata: 148.927 | Prbhn. %: -2.526 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan