![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 12, 2025 | 412.964 | 412.964 | 412.964 | 412.964 | -0.18% |
Feb. 11, 2025 | 413.717 | 413.717 | 413.717 | 413.717 | 0.08% |
Feb. 10, 2025 | 413.367 | 413.367 | 413.367 | 413.367 | 0.43% |
Feb. 07, 2025 | 411.581 | 411.581 | 411.581 | 411.581 | -0.44% |
Feb. 06, 2025 | 413.405 | 413.405 | 413.405 | 413.405 | 0.54% |
Feb. 05, 2025 | 411.175 | 411.175 | 411.175 | 411.175 | 0.07% |
Feb. 04, 2025 | 410.869 | 410.869 | 410.869 | 410.869 | 0.18% |
Feb. 03, 2025 | 410.119 | 410.119 | 410.119 | 410.119 | -0.34% |
Jan. 31, 2025 | 411.524 | 411.524 | 411.524 | 411.524 | -0.27% |
Jan. 30, 2025 | 412.628 | 412.628 | 412.628 | 412.628 | 0.49% |
Jan. 29, 2025 | 410.635 | 410.635 | 410.635 | 410.635 | 0.01% |
Jan. 28, 2025 | 410.605 | 410.605 | 410.605 | 410.605 | 0.62% |
Jan. 27, 2025 | 408.058 | 408.058 | 408.058 | 408.058 | -0.62% |
Jan. 24, 2025 | 410.587 | 410.587 | 410.587 | 410.587 | -0.16% |
Jan. 23, 2025 | 411.241 | 411.241 | 411.241 | 411.241 | 0.35% |
Jan. 22, 2025 | 409.795 | 409.795 | 409.795 | 409.795 | 0.08% |
Jan. 21, 2025 | 409.483 | 409.483 | 409.483 | 409.483 | 0.61% |
Jan. 20, 2025 | 407.007 | 407.007 | 407.007 | 407.007 | 0.01% |
Jan. 17, 2025 | 406.970 | 406.970 | 406.970 | 406.970 | 0.37% |
Tertinggi: 413.717 | Terendah: 406.970 | Perbezaan: 6.748 | Purata: 410.828 | Prbhn. %: 1.846 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan