Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 389.021 | 389.021 | 389.021 | 389.021 | -0.33% |
Dis. 18, 2024 | 390.308 | 390.308 | 390.308 | 390.308 | -1.18% |
Dis. 17, 2024 | 394.962 | 394.962 | 394.962 | 394.962 | -0.36% |
Dis. 16, 2024 | 396.395 | 396.395 | 396.395 | 396.395 | 0.10% |
Dis. 13, 2024 | 395.989 | 395.989 | 395.989 | 395.989 | -0.35% |
Dis. 12, 2024 | 397.371 | 397.371 | 397.371 | 397.371 | -0.26% |
Dis. 11, 2024 | 398.405 | 398.405 | 398.405 | 398.405 | 0.43% |
Dis. 10, 2024 | 396.712 | 396.712 | 396.712 | 396.712 | 0.16% |
Dis. 09, 2024 | 396.063 | 396.063 | 396.063 | 396.063 | -0.21% |
Dis. 06, 2024 | 396.880 | 396.880 | 396.880 | 396.880 | 0.09% |
Dis. 05, 2024 | 396.522 | 396.522 | 396.522 | 396.522 | -0.34% |
Dis. 04, 2024 | 397.869 | 397.869 | 397.869 | 397.869 | 2.27% |
Dis. 19, 2024 | 389.021 | 389.021 | 389.021 | 389.021 | -0.33% |
Dis. 18, 2024 | 390.308 | 390.308 | 390.308 | 390.308 | -1.18% |
Dis. 17, 2024 | 394.962 | 394.962 | 394.962 | 394.962 | -0.36% |
Dis. 16, 2024 | 396.395 | 396.395 | 396.395 | 396.395 | 0.10% |
Dis. 13, 2024 | 395.989 | 395.989 | 395.989 | 395.989 | -0.35% |
Dis. 12, 2024 | 397.371 | 397.371 | 397.371 | 397.371 | -0.26% |
Dis. 11, 2024 | 398.405 | 398.405 | 398.405 | 398.405 | 0.43% |
Dis. 10, 2024 | 396.712 | 396.712 | 396.712 | 396.712 | 0.16% |
Dis. 09, 2024 | 396.063 | 396.063 | 396.063 | 396.063 | -0.21% |
Dis. 06, 2024 | 396.880 | 396.880 | 396.880 | 396.880 | 0.09% |
Dis. 05, 2024 | 396.522 | 396.522 | 396.522 | 396.522 | -0.34% |
Dis. 04, 2024 | 397.869 | 397.869 | 397.869 | 397.869 | 0.25% |
Dis. 03, 2024 | 396.885 | 396.885 | 396.885 | 396.885 | 0.16% |
Dis. 02, 2024 | 396.252 | 396.252 | 396.252 | 396.252 | 0.51% |
Nov. 30, 2024 | 394.234 | 394.234 | 394.234 | 394.234 | 0.27% |
Nov. 28, 2024 | 393.160 | 393.160 | 393.160 | 393.160 | 0.07% |
Nov. 27, 2024 | 392.899 | 392.899 | 392.899 | 392.899 | -0.07% |
Nov. 26, 2024 | 393.171 | 393.171 | 393.171 | 393.171 | -0.07% |
Tertinggi: 398.405 | Terendah: 389.021 | Perbezaan: 9.383 | Purata: 395.320 | Prbhn. %: -1.124 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan