Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 360.376 | 360.376 | 360.376 | 360.376 | -0.28% |
Dis. 18, 2024 | 361.391 | 361.391 | 361.391 | 361.391 | -0.90% |
Dis. 17, 2024 | 364.682 | 364.682 | 364.682 | 364.682 | -0.28% |
Dis. 16, 2024 | 365.713 | 365.713 | 365.713 | 365.713 | 0.07% |
Dis. 13, 2024 | 365.455 | 365.455 | 365.455 | 365.455 | -0.29% |
Dis. 12, 2024 | 366.503 | 366.503 | 366.503 | 366.503 | -0.21% |
Dis. 11, 2024 | 367.269 | 367.269 | 367.269 | 367.269 | 0.31% |
Dis. 10, 2024 | 366.135 | 366.135 | 366.135 | 366.135 | 0.11% |
Dis. 09, 2024 | 365.733 | 365.733 | 365.733 | 365.733 | -0.15% |
Dis. 06, 2024 | 366.292 | 366.292 | 366.292 | 366.292 | 0.09% |
Dis. 05, 2024 | 365.958 | 365.958 | 365.958 | 365.958 | -0.26% |
Dis. 04, 2024 | 366.928 | 366.928 | 366.928 | 366.928 | 1.82% |
Dis. 19, 2024 | 360.376 | 360.376 | 360.376 | 360.376 | -0.28% |
Dis. 18, 2024 | 361.391 | 361.391 | 361.391 | 361.391 | -0.90% |
Dis. 17, 2024 | 364.682 | 364.682 | 364.682 | 364.682 | -0.28% |
Dis. 16, 2024 | 365.713 | 365.713 | 365.713 | 365.713 | 0.07% |
Dis. 13, 2024 | 365.455 | 365.455 | 365.455 | 365.455 | -0.29% |
Dis. 12, 2024 | 366.503 | 366.503 | 366.503 | 366.503 | -0.21% |
Dis. 11, 2024 | 367.269 | 367.269 | 367.269 | 367.269 | 0.31% |
Dis. 10, 2024 | 366.135 | 366.135 | 366.135 | 366.135 | 0.11% |
Dis. 09, 2024 | 365.733 | 365.733 | 365.733 | 365.733 | -0.15% |
Dis. 06, 2024 | 366.292 | 366.292 | 366.292 | 366.292 | 0.09% |
Dis. 05, 2024 | 365.958 | 365.958 | 365.958 | 365.958 | -0.26% |
Dis. 04, 2024 | 366.928 | 366.928 | 366.928 | 366.928 | 0.20% |
Dis. 03, 2024 | 366.197 | 366.197 | 366.197 | 366.197 | 0.13% |
Dis. 02, 2024 | 365.711 | 365.711 | 365.711 | 365.711 | 0.42% |
Nov. 30, 2024 | 364.194 | 364.194 | 364.194 | 364.194 | 0.24% |
Nov. 28, 2024 | 363.326 | 363.326 | 363.326 | 363.326 | 0.06% |
Nov. 27, 2024 | 363.115 | 363.115 | 363.115 | 363.115 | -0.04% |
Nov. 26, 2024 | 363.251 | 363.251 | 363.251 | 363.251 | -0.06% |
Tertinggi: 367.269 | Terendah: 360.376 | Perbezaan: 6.893 | Purata: 365.022 | Prbhn. %: -0.847 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan