Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 309.568 | 309.568 | 309.568 | 309.568 | -0.22% |
Dis. 18, 2024 | 310.259 | 310.259 | 310.259 | 310.259 | -0.65% |
Dis. 17, 2024 | 312.298 | 312.298 | 312.298 | 312.298 | -0.21% |
Dis. 16, 2024 | 312.954 | 312.954 | 312.954 | 312.954 | 0.04% |
Dis. 13, 2024 | 312.823 | 312.823 | 312.823 | 312.823 | -0.23% |
Dis. 12, 2024 | 313.549 | 313.549 | 313.549 | 313.549 | -0.16% |
Dis. 11, 2024 | 314.053 | 314.053 | 314.053 | 314.053 | 0.21% |
Dis. 10, 2024 | 313.409 | 313.409 | 313.409 | 313.409 | 0.06% |
Dis. 09, 2024 | 313.215 | 313.215 | 313.215 | 313.215 | -0.10% |
Dis. 06, 2024 | 313.540 | 313.540 | 313.540 | 313.540 | 0.09% |
Dis. 05, 2024 | 313.255 | 313.255 | 313.255 | 313.255 | -0.20% |
Dis. 04, 2024 | 313.872 | 313.872 | 313.872 | 313.872 | 1.39% |
Dis. 19, 2024 | 309.568 | 309.568 | 309.568 | 309.568 | -0.22% |
Dis. 18, 2024 | 310.259 | 310.259 | 310.259 | 310.259 | -0.65% |
Dis. 17, 2024 | 312.298 | 312.298 | 312.298 | 312.298 | -0.21% |
Dis. 16, 2024 | 312.954 | 312.954 | 312.954 | 312.954 | 0.04% |
Dis. 13, 2024 | 312.823 | 312.823 | 312.823 | 312.823 | -0.23% |
Dis. 12, 2024 | 313.549 | 313.549 | 313.549 | 313.549 | -0.16% |
Dis. 11, 2024 | 314.053 | 314.053 | 314.053 | 314.053 | 0.21% |
Dis. 10, 2024 | 313.409 | 313.409 | 313.409 | 313.409 | 0.06% |
Dis. 09, 2024 | 313.215 | 313.215 | 313.215 | 313.215 | -0.10% |
Dis. 06, 2024 | 313.540 | 313.540 | 313.540 | 313.540 | 0.09% |
Dis. 05, 2024 | 313.255 | 313.255 | 313.255 | 313.255 | -0.20% |
Dis. 04, 2024 | 313.872 | 313.872 | 313.872 | 313.872 | 0.16% |
Dis. 03, 2024 | 313.386 | 313.386 | 313.386 | 313.386 | 0.11% |
Dis. 02, 2024 | 313.046 | 313.046 | 313.046 | 313.046 | 0.33% |
Nov. 30, 2024 | 312.006 | 312.006 | 312.006 | 312.006 | 0.21% |
Nov. 28, 2024 | 311.357 | 311.357 | 311.357 | 311.357 | 0.05% |
Nov. 27, 2024 | 311.198 | 311.198 | 311.198 | 311.198 | -0.01% |
Nov. 26, 2024 | 311.226 | 311.226 | 311.226 | 311.226 | -0.04% |
Tertinggi: 314.053 | Terendah: 309.568 | Perbezaan: 4.485 | Purata: 312.593 | Prbhn. %: -0.576 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan