![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 301.690 | 301.690 | 301.690 | 301.690 | -0.03% |
Jun. 26, 2024 | 301.791 | 301.791 | 301.791 | 301.791 | -0.14% |
Jun. 25, 2024 | 302.216 | 302.216 | 302.216 | 302.216 | 0.11% |
Jun. 24, 2024 | 301.871 | 301.871 | 301.871 | 301.871 | 0.01% |
Jun. 21, 2024 | 301.829 | 301.829 | 301.829 | 301.829 | -0.01% |
Jun. 20, 2024 | 301.853 | 301.853 | 301.853 | 301.853 | 0.01% |
Jun. 19, 2024 | 301.812 | 301.812 | 301.812 | 301.812 | 0.01% |
Jun. 18, 2024 | 301.775 | 301.775 | 301.775 | 301.775 | 0.15% |
Jun. 17, 2024 | 301.316 | 301.316 | 301.316 | 301.316 | 0.19% |
Jun. 14, 2024 | 300.748 | 300.748 | 300.748 | 300.748 | 0.06% |
Jun. 13, 2024 | 300.574 | 300.574 | 300.574 | 300.574 | -0.10% |
Jun. 12, 2024 | 300.872 | 300.872 | 300.872 | 300.872 | 0.46% |
Jun. 11, 2024 | 299.504 | 299.504 | 299.504 | 299.504 | -0.06% |
Jun. 10, 2024 | 299.671 | 299.671 | 299.671 | 299.671 | 0.07% |
Jun. 07, 2024 | 299.473 | 299.473 | 299.473 | 299.473 | -0.09% |
Jun. 06, 2024 | 299.733 | 299.733 | 299.733 | 299.733 | 0.57% |
Jun. 04, 2024 | 298.027 | 298.027 | 298.027 | 298.027 | -0.07% |
Jun. 03, 2024 | 298.247 | 298.247 | 298.247 | 298.247 | 0.16% |
Mei 31, 2024 | 297.772 | 297.772 | 297.772 | 297.772 | 0.32% |
Mei 30, 2024 | 296.835 | 296.835 | 296.835 | 296.835 | 0.02% |
Mei 29, 2024 | 296.767 | 296.767 | 296.767 | 296.767 | -0.43% |
Tertinggi: 302.216 | Terendah: 296.767 | Perbezaan: 5.448 | Purata: 300.208 | Prbhn. %: 1.222 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan