Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 266.060 | 266.060 | 266.060 | 266.060 | -0.21% |
Dis. 18, 2024 | 266.625 | 266.625 | 266.625 | 266.625 | -0.45% |
Dis. 17, 2024 | 267.833 | 267.833 | 267.833 | 267.833 | -0.15% |
Dis. 16, 2024 | 268.238 | 268.238 | 268.238 | 268.238 | 0.02% |
Dis. 13, 2024 | 268.189 | 268.189 | 268.189 | 268.189 | -0.19% |
Dis. 12, 2024 | 268.691 | 268.691 | 268.691 | 268.691 | -0.12% |
Dis. 11, 2024 | 269.018 | 269.018 | 269.018 | 269.018 | 0.12% |
Dis. 10, 2024 | 268.694 | 268.694 | 268.694 | 268.694 | 0.02% |
Dis. 09, 2024 | 268.631 | 268.631 | 268.631 | 268.631 | -0.06% |
Dis. 06, 2024 | 268.803 | 268.803 | 268.803 | 268.803 | 0.09% |
Dis. 05, 2024 | 268.559 | 268.559 | 268.559 | 268.559 | -0.14% |
Dis. 04, 2024 | 268.940 | 268.940 | 268.940 | 268.940 | 1.08% |
Dis. 19, 2024 | 266.060 | 266.060 | 266.060 | 266.060 | -0.21% |
Dis. 18, 2024 | 266.625 | 266.625 | 266.625 | 266.625 | -0.45% |
Dis. 17, 2024 | 267.833 | 267.833 | 267.833 | 267.833 | -0.15% |
Dis. 16, 2024 | 268.238 | 268.238 | 268.238 | 268.238 | 0.02% |
Dis. 13, 2024 | 268.189 | 268.189 | 268.189 | 268.189 | -0.19% |
Dis. 12, 2024 | 268.691 | 268.691 | 268.691 | 268.691 | -0.12% |
Dis. 11, 2024 | 269.018 | 269.018 | 269.018 | 269.018 | 0.12% |
Dis. 10, 2024 | 268.694 | 268.694 | 268.694 | 268.694 | 0.02% |
Dis. 09, 2024 | 268.631 | 268.631 | 268.631 | 268.631 | -0.06% |
Dis. 06, 2024 | 268.803 | 268.803 | 268.803 | 268.803 | 0.09% |
Dis. 05, 2024 | 268.559 | 268.559 | 268.559 | 268.559 | -0.14% |
Dis. 04, 2024 | 268.940 | 268.940 | 268.940 | 268.940 | 0.12% |
Dis. 03, 2024 | 268.621 | 268.621 | 268.621 | 268.621 | 0.09% |
Dis. 02, 2024 | 268.382 | 268.382 | 268.382 | 268.382 | 0.27% |
Nov. 30, 2024 | 267.671 | 267.671 | 267.671 | 267.671 | 0.18% |
Nov. 28, 2024 | 267.179 | 267.179 | 267.179 | 267.179 | 0.05% |
Nov. 27, 2024 | 267.057 | 267.057 | 267.057 | 267.057 | 0.01% |
Nov. 26, 2024 | 267.020 | 267.020 | 267.020 | 267.020 | -0.03% |
Tertinggi: 269.018 | Terendah: 266.060 | Perbezaan: 2.958 | Purata: 268.083 | Prbhn. %: -0.393 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan