Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 227.726 | 227.726 | 227.726 | 227.726 | -0.21% |
Dis. 18, 2024 | 228.210 | 228.210 | 228.210 | 228.210 | -0.45% |
Dis. 17, 2024 | 229.244 | 229.244 | 229.244 | 229.244 | -0.15% |
Dis. 16, 2024 | 229.590 | 229.590 | 229.590 | 229.590 | 0.02% |
Dis. 13, 2024 | 229.548 | 229.548 | 229.548 | 229.548 | -0.19% |
Dis. 12, 2024 | 229.978 | 229.978 | 229.978 | 229.978 | -0.12% |
Dis. 11, 2024 | 230.258 | 230.258 | 230.258 | 230.258 | 0.12% |
Dis. 10, 2024 | 229.980 | 229.980 | 229.980 | 229.980 | 0.02% |
Dis. 09, 2024 | 229.927 | 229.927 | 229.927 | 229.927 | -0.06% |
Dis. 06, 2024 | 230.074 | 230.074 | 230.074 | 230.074 | 0.09% |
Dis. 05, 2024 | 229.865 | 229.865 | 229.865 | 229.865 | -0.14% |
Dis. 04, 2024 | 230.191 | 230.191 | 230.191 | 230.191 | 0.12% |
Dis. 03, 2024 | 229.917 | 229.917 | 229.917 | 229.917 | 0.09% |
Dis. 02, 2024 | 229.713 | 229.713 | 229.713 | 229.713 | 0.27% |
Nov. 30, 2024 | 229.105 | 229.105 | 229.105 | 229.105 | 0.18% |
Nov. 28, 2024 | 228.684 | 228.684 | 228.684 | 228.684 | 0.05% |
Nov. 27, 2024 | 228.580 | 228.580 | 228.580 | 228.580 | 0.01% |
Nov. 26, 2024 | 228.548 | 228.548 | 228.548 | 228.548 | -0.03% |
Nov. 25, 2024 | 228.625 | 228.625 | 228.625 | 228.625 | 0.11% |
Tertinggi: 230.258 | Terendah: 227.726 | Perbezaan: 2.532 | Purata: 229.356 | Prbhn. %: -0.282 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan