![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 21,567.000 | 21,567.000 | 21,567.000 | 21,567.000 | -0.02% |
Jun. 20, 2024 | 21,571.000 | 21,571.000 | 21,571.000 | 21,571.000 | -0.05% |
Jun. 19, 2024 | 21,582.000 | 21,582.000 | 21,582.000 | 21,582.000 | 0.32% |
Jun. 18, 2024 | 21,514.000 | 21,514.000 | 21,514.000 | 21,514.000 | 0.59% |
Jun. 17, 2024 | 21,387.000 | 21,387.000 | 21,387.000 | 21,387.000 | -0.28% |
Jun. 14, 2024 | 21,447.000 | 21,447.000 | 21,447.000 | 21,447.000 | -0.12% |
Jun. 13, 2024 | 21,472.000 | 21,472.000 | 21,472.000 | 21,472.000 | 0.83% |
Jun. 12, 2024 | 21,296.000 | 21,296.000 | 21,296.000 | 21,296.000 | -0.04% |
Jun. 11, 2024 | 21,304.000 | 21,304.000 | 21,304.000 | 21,304.000 | 0.12% |
Jun. 10, 2024 | 21,278.000 | 21,278.000 | 21,278.000 | 21,278.000 | -0.18% |
Jun. 07, 2024 | 21,317.000 | 21,317.000 | 21,317.000 | 21,317.000 | 0.12% |
Jun. 06, 2024 | 21,292.000 | 21,292.000 | 21,292.000 | 21,292.000 | 1.10% |
Jun. 05, 2024 | 21,061.000 | 21,061.000 | 21,061.000 | 21,061.000 | -0.05% |
Jun. 04, 2024 | 21,071.000 | 21,071.000 | 21,071.000 | 21,071.000 | 0.08% |
Jun. 03, 2024 | 21,054.000 | 21,054.000 | 21,054.000 | 21,054.000 | 0.63% |
Mei 31, 2024 | 20,923.000 | 20,923.000 | 20,923.000 | 20,923.000 | -0.38% |
Mei 30, 2024 | 21,003.000 | 21,003.000 | 21,003.000 | 21,003.000 | -0.85% |
Mei 29, 2024 | 21,184.000 | 21,184.000 | 21,184.000 | 21,184.000 | -0.14% |
Mei 28, 2024 | 21,214.000 | 21,214.000 | 21,214.000 | 21,214.000 | 0.07% |
Mei 27, 2024 | 21,200.000 | 21,200.000 | 21,200.000 | 21,200.000 | 0.43% |
Mei 24, 2024 | 21,110.000 | 21,110.000 | 21,110.000 | 21,110.000 | -0.60% |
Mei 23, 2024 | 21,238.000 | 21,238.000 | 21,238.000 | 21,238.000 | -0.31% |
Tertinggi: 21,582.000 | Terendah: 20,923.000 | Perbezaan: 659.000 | Purata: 21,276.591 | Prbhn. %: 1.239 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan