![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 21,551.000 | 21,551.000 | 21,551.000 | 21,551.000 | -0.54% |
Jun. 24, 2024 | 21,669.000 | 21,669.000 | 21,669.000 | 21,669.000 | -1.03% |
Jun. 21, 2024 | 21,894.000 | 21,894.000 | 21,894.000 | 21,894.000 | -0.06% |
Jun. 20, 2024 | 21,907.000 | 21,907.000 | 21,907.000 | 21,907.000 | 2.33% |
Jun. 19, 2024 | 21,409.000 | 21,409.000 | 21,409.000 | 21,409.000 | -0.13% |
Jun. 18, 2024 | 21,437.000 | 21,437.000 | 21,437.000 | 21,437.000 | -0.07% |
Jun. 17, 2024 | 21,451.000 | 21,451.000 | 21,451.000 | 21,451.000 | -0.40% |
Jun. 14, 2024 | 21,537.000 | 21,537.000 | 21,537.000 | 21,537.000 | 1.26% |
Jun. 13, 2024 | 21,270.000 | 21,270.000 | 21,270.000 | 21,270.000 | -0.65% |
Jun. 12, 2024 | 21,410.000 | 21,410.000 | 21,410.000 | 21,410.000 | -0.92% |
Jun. 11, 2024 | 21,609.000 | 21,609.000 | 21,609.000 | 21,609.000 | 0.42% |
Jun. 10, 2024 | 21,519.000 | 21,519.000 | 21,519.000 | 21,519.000 | 0.07% |
Jun. 07, 2024 | 21,504.000 | 21,504.000 | 21,504.000 | 21,504.000 | 0.47% |
Jun. 06, 2024 | 21,403.000 | 21,403.000 | 21,403.000 | 21,403.000 | -0.00% |
Jun. 05, 2024 | 21,404.000 | 21,404.000 | 21,404.000 | 21,404.000 | -0.21% |
Jun. 04, 2024 | 21,449.000 | 21,449.000 | 21,449.000 | 21,449.000 | 1.19% |
Jun. 03, 2024 | 21,197.000 | 21,197.000 | 21,197.000 | 21,197.000 | -1.19% |
Mei 31, 2024 | 21,453.000 | 21,453.000 | 21,453.000 | 21,453.000 | -1.35% |
Mei 30, 2024 | 21,746.000 | 21,746.000 | 21,746.000 | 21,746.000 | -1.48% |
Mei 29, 2024 | 22,072.000 | 22,072.000 | 22,072.000 | 22,072.000 | 0.15% |
Mei 28, 2024 | 22,038.000 | 22,038.000 | 22,038.000 | 22,038.000 | 1.09% |
Mei 27, 2024 | 21,800.000 | 21,800.000 | 21,800.000 | 21,800.000 | -1.20% |
Tertinggi: 22,072.000 | Terendah: 21,197.000 | Perbezaan: 875.000 | Purata: 21,578.591 | Prbhn. %: -2.329 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan