![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 07, 2022 | 8.587 | 8.587 | 8.587 | 8.587 | 0.51% |
Jun. 27, 2022 | 8.543 | 8.543 | 8.543 | 8.543 | 0.00% |
Jun. 24, 2022 | 8.543 | 8.543 | 8.543 | 8.543 | 0.25% |
Jun. 23, 2022 | 8.522 | 8.522 | 8.522 | 8.522 | -0.75% |
Jun. 22, 2022 | 8.587 | 8.587 | 8.587 | 8.587 | 0.00% |
Jun. 21, 2022 | 8.587 | 8.587 | 8.587 | 8.587 | 0.00% |
Jun. 20, 2022 | 8.587 | 8.587 | 8.587 | 8.587 | -0.06% |
Jun. 17, 2022 | 8.592 | 8.592 | 8.592 | 8.592 | 0.17% |
Jun. 16, 2022 | 8.578 | 8.578 | 8.578 | 8.578 | -0.67% |
Jun. 15, 2022 | 8.636 | 8.636 | 8.636 | 8.636 | 0.55% |
Jun. 14, 2022 | 8.588 | 8.588 | 8.588 | 8.588 | -0.25% |
Jun. 13, 2022 | 8.610 | 8.610 | 8.610 | 8.610 | -0.69% |
Jun. 10, 2022 | 8.669 | 8.669 | 8.669 | 8.669 | -0.78% |
Jun. 09, 2022 | 8.737 | 8.737 | 8.737 | 8.737 | -0.29% |
Jun. 08, 2022 | 8.763 | 8.763 | 8.763 | 8.763 | -0.22% |
Jun. 07, 2022 | 8.783 | 8.783 | 8.783 | 8.783 | 0.03% |
Jun. 02, 2022 | 8.780 | 8.780 | 8.780 | 8.780 | 0.18% |
Jun. 01, 2022 | 8.764 | 8.764 | 8.764 | 8.764 | -0.13% |
Mei 31, 2022 | 8.775 | 8.775 | 8.775 | 8.775 | -0.02% |
Mei 27, 2022 | 8.777 | 8.777 | 8.777 | 8.777 | 1.38% |
Mei 25, 2022 | 8.658 | 8.658 | 8.658 | 8.658 | 0.45% |
Mei 24, 2022 | 8.619 | 8.619 | 8.619 | 8.619 | -0.69% |
Mei 23, 2022 | 8.679 | 8.679 | 8.679 | 8.679 | 0.33% |
Mei 20, 2022 | 8.651 | 8.651 | 8.651 | 8.651 | 0.50% |
Mei 19, 2022 | 8.607 | 8.607 | 8.607 | 8.607 | -0.85% |
Mei 18, 2022 | 8.681 | 8.681 | 8.681 | 8.681 | -0.51% |
Mei 17, 2022 | 8.725 | 8.725 | 8.725 | 8.725 | 0.49% |
Mei 16, 2022 | 8.683 | 8.683 | 8.683 | 8.683 | -0.20% |
Mei 13, 2022 | 8.700 | 8.700 | 8.700 | 8.700 | 0.82% |
Mei 12, 2022 | 8.629 | 8.629 | 8.629 | 8.629 | 0.50% |
Tertinggi: 8.783 | Terendah: 8.522 | Perbezaan: 0.260 | Purata: 8.655 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan