![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 5.378 | 5.378 | 5.378 | 5.378 | -0.20% |
Jun. 13, 2024 | 5.388 | 5.388 | 5.388 | 5.388 | 0.37% |
Jun. 12, 2024 | 5.368 | 5.368 | 5.368 | 5.368 | -0.53% |
Jun. 11, 2024 | 5.397 | 5.397 | 5.397 | 5.397 | 0.00% |
Jun. 10, 2024 | 5.397 | 5.397 | 5.397 | 5.397 | 0.00% |
Jun. 09, 2024 | 5.397 | 5.397 | 5.397 | 5.397 | 0.00% |
Jun. 08, 2024 | 5.397 | 5.397 | 5.397 | 5.397 | -0.87% |
Jun. 07, 2024 | 5.445 | 5.445 | 5.445 | 5.445 | 0.27% |
Jun. 06, 2024 | 5.430 | 5.430 | 5.430 | 5.430 | 0.47% |
Jun. 05, 2024 | 5.405 | 5.405 | 5.405 | 5.405 | 0.61% |
Jun. 04, 2024 | 5.372 | 5.372 | 5.372 | 5.372 | -0.25% |
Jun. 03, 2024 | 5.386 | 5.386 | 5.386 | 5.386 | 0.00% |
Jun. 02, 2024 | 5.386 | 5.386 | 5.386 | 5.386 | 0.00% |
Jun. 01, 2024 | 5.386 | 5.386 | 5.386 | 5.386 | 0.87% |
Mei 31, 2024 | 5.339 | 5.339 | 5.339 | 5.339 | 0.83% |
Mei 30, 2024 | 5.295 | 5.295 | 5.295 | 5.295 | -0.34% |
Mei 29, 2024 | 5.313 | 5.313 | 5.313 | 5.313 | -1.34% |
Mei 28, 2024 | 5.385 | 5.385 | 5.385 | 5.385 | -0.37% |
Mei 27, 2024 | 5.405 | 5.405 | 5.405 | 5.405 | 0.00% |
Mei 26, 2024 | 5.405 | 5.405 | 5.405 | 5.405 | 0.00% |
Mei 25, 2024 | 5.405 | 5.405 | 5.405 | 5.405 | 0.77% |
Mei 24, 2024 | 5.364 | 5.364 | 5.364 | 5.364 | -0.89% |
Mei 23, 2024 | 5.412 | 5.412 | 5.412 | 5.412 | 0.15% |
Mei 22, 2024 | 5.404 | 5.404 | 5.404 | 5.404 | -0.31% |
Mei 21, 2024 | 5.421 | 5.421 | 5.421 | 5.421 | -0.25% |
Mei 20, 2024 | 5.435 | 5.435 | 5.435 | 5.435 | 0.00% |
Mei 19, 2024 | 5.435 | 5.435 | 5.435 | 5.435 | 0.00% |
Mei 18, 2024 | 5.435 | 5.435 | 5.435 | 5.435 | 0.33% |
Mei 17, 2024 | 5.417 | 5.417 | 5.417 | 5.417 | -1.04% |
Tertinggi: 5.445 | Terendah: 5.295 | Perbezaan: 0.149 | Purata: 5.393 | Prbhn. %: -1.758 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan