Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 5.486 | 5.486 | 5.486 | 5.486 | 1.09% |
Jun. 24, 2024 | 5.427 | 5.427 | 5.427 | 5.427 | 0.00% |
Jun. 23, 2024 | 5.427 | 5.427 | 5.427 | 5.427 | 0.00% |
Jun. 22, 2024 | 5.427 | 5.427 | 5.427 | 5.427 | -0.51% |
Jun. 21, 2024 | 5.455 | 5.455 | 5.455 | 5.455 | 0.42% |
Jun. 20, 2024 | 5.432 | 5.432 | 5.432 | 5.432 | 0.22% |
Jun. 19, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | -0.15% |
Jun. 18, 2024 | 5.428 | 5.428 | 5.428 | 5.428 | 1.03% |
Jun. 17, 2024 | 5.373 | 5.373 | 5.373 | 5.373 | 0.00% |
Jun. 16, 2024 | 5.373 | 5.373 | 5.373 | 5.373 | 0.00% |
Jun. 15, 2024 | 5.373 | 5.373 | 5.373 | 5.373 | -0.09% |
Jun. 14, 2024 | 5.378 | 5.378 | 5.378 | 5.378 | -0.20% |
Jun. 13, 2024 | 5.388 | 5.388 | 5.388 | 5.388 | 0.37% |
Jun. 12, 2024 | 5.368 | 5.368 | 5.368 | 5.368 | -0.53% |
Jun. 11, 2024 | 5.397 | 5.397 | 5.397 | 5.397 | 0.00% |
Jun. 10, 2024 | 5.397 | 5.397 | 5.397 | 5.397 | 0.00% |
Jun. 09, 2024 | 5.397 | 5.397 | 5.397 | 5.397 | 0.00% |
Jun. 08, 2024 | 5.397 | 5.397 | 5.397 | 5.397 | -0.87% |
Jun. 07, 2024 | 5.445 | 5.445 | 5.445 | 5.445 | 0.27% |
Jun. 06, 2024 | 5.430 | 5.430 | 5.430 | 5.430 | 0.47% |
Jun. 05, 2024 | 5.405 | 5.405 | 5.405 | 5.405 | 0.61% |
Jun. 04, 2024 | 5.372 | 5.372 | 5.372 | 5.372 | -0.25% |
Jun. 03, 2024 | 5.386 | 5.386 | 5.386 | 5.386 | 0.00% |
Jun. 02, 2024 | 5.386 | 5.386 | 5.386 | 5.386 | 0.00% |
Jun. 01, 2024 | 5.386 | 5.386 | 5.386 | 5.386 | 0.87% |
Mei 31, 2024 | 5.339 | 5.339 | 5.339 | 5.339 | 0.83% |
Mei 30, 2024 | 5.295 | 5.295 | 5.295 | 5.295 | -0.34% |
Mei 29, 2024 | 5.313 | 5.313 | 5.313 | 5.313 | -1.34% |
Mei 28, 2024 | 5.385 | 5.385 | 5.385 | 5.385 | -0.37% |
Mei 27, 2024 | 5.405 | 5.405 | 5.405 | 5.405 | 0.00% |
Mei 26, 2024 | 5.405 | 5.405 | 5.405 | 5.405 | 0.00% |
Tertinggi: 5.486 | Terendah: 5.295 | Perbezaan: 0.191 | Purata: 5.397 | Prbhn. %: 1.491 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan