Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 4.770 | 4.770 | 4.770 | 4.770 | -0.58% |
Mei 08, 2024 | 4.798 | 4.798 | 4.798 | 4.798 | 0.34% |
Mei 07, 2024 | 4.782 | 4.782 | 4.782 | 4.782 | 1.27% |
Mei 06, 2024 | 4.722 | 4.722 | 4.722 | 4.722 | 0.00% |
Mei 05, 2024 | 4.722 | 4.722 | 4.722 | 4.722 | 0.00% |
Mei 04, 2024 | 4.722 | 4.722 | 4.722 | 4.722 | 0.23% |
Mei 03, 2024 | 4.711 | 4.711 | 4.711 | 4.711 | 0.29% |
Mei 02, 2024 | 4.697 | 4.697 | 4.697 | 4.697 | -0.01% |
Mei 01, 2024 | 4.698 | 4.698 | 4.698 | 4.698 | -1.13% |
Apr. 30, 2024 | 4.752 | 4.752 | 4.752 | 4.752 | 0.12% |
Apr. 29, 2024 | 4.746 | 4.746 | 4.746 | 4.746 | 0.00% |
Apr. 28, 2024 | 4.746 | 4.746 | 4.746 | 4.746 | 0.00% |
Apr. 27, 2024 | 4.746 | 4.746 | 4.746 | 4.746 | 0.71% |
Apr. 26, 2024 | 4.712 | 4.712 | 4.712 | 4.712 | 0.00% |
Apr. 25, 2024 | 4.712 | 4.712 | 4.712 | 4.712 | -1.33% |
Apr. 24, 2024 | 4.776 | 4.776 | 4.776 | 4.776 | -0.30% |
Apr. 23, 2024 | 4.790 | 4.790 | 4.790 | 4.790 | 0.21% |
Apr. 22, 2024 | 4.780 | 4.780 | 4.780 | 4.780 | 0.00% |
Apr. 21, 2024 | 4.780 | 4.780 | 4.780 | 4.780 | 0.00% |
Apr. 20, 2024 | 4.780 | 4.780 | 4.780 | 4.780 | 1.18% |
Apr. 19, 2024 | 4.724 | 4.724 | 4.724 | 4.724 | -0.65% |
Apr. 18, 2024 | 4.755 | 4.755 | 4.755 | 4.755 | 0.02% |
Apr. 17, 2024 | 4.754 | 4.754 | 4.754 | 4.754 | 0.09% |
Apr. 16, 2024 | 4.750 | 4.750 | 4.750 | 4.750 | -1.26% |
Apr. 15, 2024 | 4.811 | 4.811 | 4.811 | 4.811 | 0.00% |
Apr. 14, 2024 | 4.811 | 4.811 | 4.811 | 4.811 | 0.00% |
Apr. 13, 2024 | 4.811 | 4.811 | 4.811 | 4.811 | -0.63% |
Apr. 12, 2024 | 4.841 | 4.841 | 4.841 | 4.841 | -0.20% |
Apr. 11, 2024 | 4.851 | 4.851 | 4.851 | 4.851 | -0.51% |
Tertinggi: 4.851 | Terendah: 4.697 | Perbezaan: 0.154 | Purata: 4.760 | Prbhn. %: -2.161 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan