Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 08, 2023 | 1.680 | 1.680 | 1.680 | 1.680 | -2.03% |
Jun. 07, 2023 | 1.715 | 1.715 | 1.715 | 1.715 | -0.48% |
Jun. 06, 2023 | 1.723 | 1.723 | 1.723 | 1.723 | -0.65% |
Jun. 05, 2023 | 1.734 | 1.734 | 1.734 | 1.734 | 0.00% |
Jun. 04, 2023 | 1.734 | 1.734 | 1.734 | 1.734 | 0.00% |
Jun. 03, 2023 | 1.734 | 1.734 | 1.734 | 1.734 | 0.62% |
Jun. 02, 2023 | 1.724 | 1.724 | 1.724 | 1.724 | 0.51% |
Jun. 01, 2023 | 1.715 | 1.715 | 1.715 | 1.715 | 0.41% |
Mei 31, 2023 | 1.708 | 1.708 | 1.708 | 1.708 | -1.33% |
Mei 30, 2023 | 1.731 | 1.731 | 1.731 | 1.731 | -0.86% |
Mei 29, 2023 | 1.746 | 1.746 | 1.746 | 1.746 | 0.00% |
Mei 28, 2023 | 1.746 | 1.746 | 1.746 | 1.746 | 0.00% |
Mei 27, 2023 | 1.746 | 1.746 | 1.746 | 1.746 | 1.53% |
Mei 26, 2023 | 1.719 | 1.719 | 1.719 | 1.719 | -0.62% |
Mei 25, 2023 | 1.730 | 1.730 | 1.730 | 1.730 | -0.44% |
Mei 24, 2023 | 1.738 | 1.738 | 1.738 | 1.738 | -0.72% |
Mei 23, 2023 | 1.750 | 1.750 | 1.750 | 1.750 | 0.46% |
Mei 22, 2023 | 1.743 | 1.743 | 1.743 | 1.743 | 0.00% |
Mei 21, 2023 | 1.743 | 1.743 | 1.743 | 1.743 | 0.00% |
Mei 20, 2023 | 1.743 | 1.743 | 1.743 | 1.743 | -0.65% |
Mei 19, 2023 | 1.754 | 1.754 | 1.754 | 1.754 | 0.52% |
Mei 18, 2023 | 1.745 | 1.745 | 1.745 | 1.745 | -0.49% |
Mei 17, 2023 | 1.753 | 1.753 | 1.753 | 1.753 | -0.54% |
Mei 16, 2023 | 1.763 | 1.763 | 1.763 | 1.763 | -0.59% |
Mei 15, 2023 | 1.773 | 1.773 | 1.773 | 1.773 | 0.00% |
Mei 14, 2023 | 1.773 | 1.773 | 1.773 | 1.773 | 0.00% |
Mei 13, 2023 | 1.773 | 1.773 | 1.773 | 1.773 | 0.62% |
Mei 12, 2023 | 1.762 | 1.762 | 1.762 | 1.762 | 0.25% |
Mei 11, 2023 | 1.758 | 1.758 | 1.758 | 1.758 | 0.15% |
Mei 10, 2023 | 1.755 | 1.755 | 1.755 | 1.755 | 4.49% |
Tertinggi: 1.773 | Terendah: 1.680 | Perbezaan: 0.094 | Purata: 1.740 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan