Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 08, 2023 | 4.017 | 4.017 | 4.017 | 4.017 | 0.00% |
Jun. 07, 2023 | 4.017 | 4.017 | 4.017 | 4.017 | -0.09% |
Jun. 06, 2023 | 4.020 | 4.020 | 4.020 | 4.020 | -1.01% |
Jun. 05, 2023 | 4.061 | 4.061 | 4.061 | 4.061 | 0.00% |
Jun. 04, 2023 | 4.061 | 4.061 | 4.061 | 4.061 | 0.00% |
Jun. 03, 2023 | 4.061 | 4.061 | 4.061 | 4.061 | 0.54% |
Jun. 02, 2023 | 4.039 | 4.039 | 4.039 | 4.039 | -0.21% |
Jun. 01, 2023 | 4.048 | 4.048 | 4.048 | 4.048 | 0.45% |
Mei 31, 2023 | 4.030 | 4.030 | 4.030 | 4.030 | -0.92% |
Mei 30, 2023 | 4.067 | 4.067 | 4.067 | 4.067 | -0.03% |
Mei 29, 2023 | 4.068 | 4.068 | 4.068 | 4.068 | 0.00% |
Mei 28, 2023 | 4.068 | 4.068 | 4.068 | 4.068 | 0.00% |
Mei 27, 2023 | 4.068 | 4.068 | 4.068 | 4.068 | 0.69% |
Mei 26, 2023 | 4.040 | 4.040 | 4.040 | 4.040 | -0.05% |
Mei 25, 2023 | 4.042 | 4.042 | 4.042 | 4.042 | -0.29% |
Mei 24, 2023 | 4.054 | 4.054 | 4.054 | 4.054 | -0.33% |
Mei 23, 2023 | 4.067 | 4.067 | 4.067 | 4.067 | 0.02% |
Mei 22, 2023 | 4.066 | 4.066 | 4.066 | 4.066 | 0.00% |
Mei 21, 2023 | 4.066 | 4.066 | 4.066 | 4.066 | 0.00% |
Mei 20, 2023 | 4.066 | 4.066 | 4.066 | 4.066 | -0.15% |
Mei 19, 2023 | 4.073 | 4.073 | 4.073 | 4.073 | 0.55% |
Mei 18, 2023 | 4.050 | 4.050 | 4.050 | 4.050 | 0.07% |
Mei 17, 2023 | 4.047 | 4.047 | 4.047 | 4.047 | -0.29% |
Mei 16, 2023 | 4.059 | 4.059 | 4.059 | 4.059 | -0.38% |
Mei 15, 2023 | 4.074 | 4.074 | 4.074 | 4.074 | 0.00% |
Mei 14, 2023 | 4.074 | 4.074 | 4.074 | 4.074 | 0.00% |
Mei 13, 2023 | 4.074 | 4.074 | 4.074 | 4.074 | 0.08% |
Mei 12, 2023 | 4.071 | 4.071 | 4.071 | 4.071 | 0.27% |
Mei 11, 2023 | 4.060 | 4.060 | 4.060 | 4.060 | -0.04% |
Mei 10, 2023 | 4.062 | 4.062 | 4.062 | 4.062 | 1.12% |
Tertinggi: 4.074 | Terendah: 4.017 | Perbezaan: 0.057 | Purata: 4.056 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan