Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 08, 2023 | 3.963 | 3.963 | 3.963 | 3.963 | -0.38% |
Jun. 07, 2023 | 3.978 | 3.978 | 3.978 | 3.978 | -0.10% |
Jun. 06, 2023 | 3.982 | 3.982 | 3.982 | 3.982 | -1.03% |
Jun. 05, 2023 | 4.023 | 4.023 | 4.023 | 4.023 | 0.91% |
Jun. 02, 2023 | 3.987 | 3.987 | 3.987 | 3.987 | 0.38% |
Jun. 01, 2023 | 3.972 | 3.972 | 3.972 | 3.972 | 0.16% |
Mei 31, 2023 | 3.966 | 3.966 | 3.966 | 3.966 | -1.51% |
Mei 30, 2023 | 4.026 | 4.026 | 4.026 | 4.026 | 0.16% |
Mei 29, 2023 | 4.020 | 4.020 | 4.020 | 4.020 | 0.86% |
Mei 26, 2023 | 3.986 | 3.986 | 3.986 | 3.986 | 0.26% |
Mei 25, 2023 | 3.975 | 3.975 | 3.975 | 3.975 | -1.14% |
Mei 24, 2023 | 4.021 | 4.021 | 4.021 | 4.021 | -0.49% |
Mei 23, 2023 | 4.041 | 4.041 | 4.041 | 4.041 | 0.10% |
Mei 22, 2023 | 4.037 | 4.037 | 4.037 | 4.037 | -0.13% |
Mei 19, 2023 | 4.042 | 4.042 | 4.042 | 4.042 | 0.62% |
Mei 18, 2023 | 4.017 | 4.017 | 4.017 | 4.017 | 0.51% |
Mei 17, 2023 | 3.997 | 3.997 | 3.997 | 3.997 | -0.45% |
Mei 16, 2023 | 4.015 | 4.015 | 4.015 | 4.015 | -0.38% |
Mei 15, 2023 | 4.030 | 4.030 | 4.030 | 4.030 | 0.25% |
Mei 12, 2023 | 4.020 | 4.020 | 4.020 | 4.020 | 0.10% |
Mei 11, 2023 | 4.016 | 4.016 | 4.016 | 4.016 | 0.26% |
Mei 10, 2023 | 4.006 | 4.006 | 4.006 | 4.006 | -0.11% |
Mei 09, 2023 | 4.010 | 4.010 | 4.010 | 4.010 | -0.18% |
Mei 08, 2023 | 4.017 | 4.017 | 4.017 | 4.017 | 0.57% |
Mei 05, 2023 | 3.995 | 3.995 | 3.995 | 3.995 | 0.55% |
Mei 04, 2023 | 3.973 | 3.973 | 3.973 | 3.973 | -0.06% |
Mei 03, 2023 | 3.975 | 3.975 | 3.975 | 3.975 | -0.80% |
Mei 02, 2023 | 4.007 | 4.007 | 4.007 | 4.007 | -0.65% |
Mei 01, 2023 | 4.034 | 4.034 | 4.034 | 4.034 | 0.30% |
Apr. 28, 2023 | 4.022 | 4.022 | 4.022 | 4.022 | 1.48% |
Tertinggi: 4.042 | Terendah: 3.963 | Perbezaan: 0.079 | Purata: 4.005 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan