Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 08, 2023 | 5.353 | 5.353 | 5.353 | 5.353 | -0.66% |
Jun. 07, 2023 | 5.389 | 5.389 | 5.389 | 5.389 | 0.78% |
Jun. 06, 2023 | 5.347 | 5.347 | 5.347 | 5.347 | 0.78% |
Jun. 05, 2023 | 5.305 | 5.305 | 5.305 | 5.305 | 0.00% |
Jun. 04, 2023 | 5.305 | 5.305 | 5.305 | 5.305 | 0.00% |
Jun. 03, 2023 | 5.305 | 5.305 | 5.305 | 5.305 | -0.66% |
Jun. 02, 2023 | 5.341 | 5.341 | 5.341 | 5.341 | 1.53% |
Jun. 01, 2023 | 5.260 | 5.260 | 5.260 | 5.260 | -0.21% |
Mei 31, 2023 | 5.271 | 5.271 | 5.271 | 5.271 | -0.33% |
Mei 30, 2023 | 5.288 | 5.288 | 5.288 | 5.288 | 0.22% |
Mei 29, 2023 | 5.277 | 5.277 | 5.277 | 5.277 | 0.00% |
Mei 28, 2023 | 5.277 | 5.277 | 5.277 | 5.277 | 0.00% |
Mei 27, 2023 | 5.277 | 5.277 | 5.277 | 5.277 | -0.38% |
Mei 26, 2023 | 5.297 | 5.297 | 5.297 | 5.297 | 0.61% |
Mei 25, 2023 | 5.264 | 5.264 | 5.264 | 5.264 | -0.15% |
Mei 24, 2023 | 5.272 | 5.272 | 5.272 | 5.272 | -0.13% |
Mei 23, 2023 | 5.279 | 5.279 | 5.279 | 5.279 | -0.26% |
Mei 22, 2023 | 5.293 | 5.293 | 5.293 | 5.293 | 0.00% |
Mei 21, 2023 | 5.293 | 5.293 | 5.293 | 5.293 | -0.13% |
Mei 18, 2023 | 5.300 | 5.300 | 5.300 | 5.300 | 0.66% |
Mei 17, 2023 | 5.265 | 5.265 | 5.265 | 5.265 | 1.10% |
Mei 16, 2023 | 5.207 | 5.207 | 5.207 | 5.207 | -0.55% |
Mei 15, 2023 | 5.236 | 5.236 | 5.236 | 5.236 | 0.00% |
Mei 14, 2023 | 5.236 | 5.236 | 5.236 | 5.236 | 0.00% |
Mei 13, 2023 | 5.236 | 5.236 | 5.236 | 5.236 | 0.37% |
Mei 12, 2023 | 5.217 | 5.217 | 5.217 | 5.217 | 0.45% |
Mei 11, 2023 | 5.194 | 5.194 | 5.194 | 5.194 | 0.15% |
Mei 10, 2023 | 5.186 | 5.186 | 5.186 | 5.186 | 0.11% |
Mei 09, 2023 | 5.180 | 5.180 | 5.180 | 5.180 | 0.16% |
Mei 08, 2023 | 5.172 | 5.172 | 5.172 | 5.172 | -3.39% |
Tertinggi: 5.389 | Terendah: 5.172 | Perbezaan: 0.217 | Purata: 5.271 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan