Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 07, 2023 | 5.121 | 5.121 | 5.121 | 5.121 | -0.17% |
Jun. 06, 2023 | 5.130 | 5.130 | 5.130 | 5.130 | -0.29% |
Jun. 05, 2023 | 5.145 | 5.145 | 5.145 | 5.145 | 0.13% |
Jun. 02, 2023 | 5.139 | 5.139 | 5.139 | 5.139 | 0.45% |
Jun. 01, 2023 | 5.116 | 5.116 | 5.116 | 5.116 | 0.15% |
Mei 31, 2023 | 5.108 | 5.108 | 5.108 | 5.108 | -0.44% |
Mei 30, 2023 | 5.130 | 5.130 | 5.130 | 5.130 | 0.00% |
Mei 29, 2023 | 5.130 | 5.130 | 5.130 | 5.130 | 0.13% |
Mei 26, 2023 | 5.124 | 5.124 | 5.124 | 5.124 | 0.46% |
Mei 25, 2023 | 5.100 | 5.100 | 5.100 | 5.100 | 22.64% |
Mei 11, 2023 | 4.158 | 4.158 | 4.158 | 4.158 | 0.22% |
Mei 10, 2023 | 4.149 | 4.149 | 4.149 | 4.149 | 0.16% |
Mei 09, 2023 | 4.143 | 4.143 | 4.143 | 4.143 | -0.14% |
Mei 08, 2023 | 4.148 | 4.148 | 4.148 | 4.148 | 0.06% |
Mei 05, 2023 | 4.146 | 4.146 | 4.146 | 4.146 | 0.26% |
Mei 04, 2023 | 4.135 | 4.135 | 4.135 | 4.135 | 0.39% |
Mei 03, 2023 | 4.119 | 4.119 | 4.119 | 4.119 | -0.44% |
Mei 02, 2023 | 4.137 | 4.137 | 4.137 | 4.137 | -0.88% |
Mei 01, 2023 | 4.174 | 4.174 | 4.174 | 4.174 | 0.00% |
Apr. 28, 2023 | 4.174 | 4.174 | 4.174 | 4.174 | 0.46% |
Apr. 27, 2023 | 4.155 | 4.155 | 4.155 | 4.155 | 0.04% |
Apr. 26, 2023 | 4.153 | 4.153 | 4.153 | 4.153 | 0.00% |
Apr. 25, 2023 | 4.153 | 4.153 | 4.153 | 4.153 | 0.07% |
Apr. 24, 2023 | 4.150 | 4.150 | 4.150 | 4.150 | 0.13% |
Apr. 21, 2023 | 4.145 | 4.145 | 4.145 | 4.145 | 0.28% |
Apr. 20, 2023 | 4.133 | 4.133 | 4.133 | 4.133 | -0.18% |
Apr. 19, 2023 | 4.141 | 4.141 | 4.141 | 4.141 | -0.13% |
Apr. 18, 2023 | 4.146 | 4.146 | 4.146 | 4.146 | -0.35% |
Apr. 17, 2023 | 4.161 | 4.161 | 4.161 | 4.161 | 0.41% |
Apr. 12, 2023 | 4.144 | 4.144 | 4.144 | 4.144 | -19.09% |
Tertinggi: 5.145 | Terendah: 4.119 | Perbezaan: 1.026 | Purata: 4.474 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan