Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 07, 2023 | 3.672 | 3.672 | 3.672 | 3.672 | 0.01% |
Jun. 06, 2023 | 3.671 | 3.671 | 3.671 | 3.671 | -0.44% |
Jun. 05, 2023 | 3.688 | 3.688 | 3.688 | 3.688 | 0.16% |
Jun. 02, 2023 | 3.682 | 3.682 | 3.682 | 3.682 | 0.31% |
Jun. 01, 2023 | 3.671 | 3.671 | 3.671 | 3.671 | -0.20% |
Mei 31, 2023 | 3.678 | 3.678 | 3.678 | 3.678 | -0.36% |
Mei 30, 2023 | 3.691 | 3.691 | 3.691 | 3.691 | -0.12% |
Mei 29, 2023 | 3.696 | 3.696 | 3.696 | 3.696 | 0.22% |
Mei 26, 2023 | 3.688 | 3.688 | 3.688 | 3.688 | 0.08% |
Mei 25, 2023 | 3.685 | 3.685 | 3.685 | 3.685 | -0.31% |
Mei 24, 2023 | 3.696 | 3.696 | 3.696 | 3.696 | -0.11% |
Mei 23, 2023 | 3.700 | 3.700 | 3.700 | 3.700 | -0.06% |
Mei 22, 2023 | 3.702 | 3.702 | 3.702 | 3.702 | 0.00% |
Mei 19, 2023 | 3.702 | 3.702 | 3.702 | 3.702 | -0.01% |
Mei 18, 2023 | 3.703 | 3.703 | 3.703 | 3.703 | 0.22% |
Mei 17, 2023 | 3.695 | 3.695 | 3.695 | 3.695 | -0.02% |
Mei 16, 2023 | 3.695 | 3.695 | 3.695 | 3.695 | -0.24% |
Mei 15, 2023 | 3.704 | 3.704 | 3.704 | 3.704 | -0.10% |
Mei 12, 2023 | 3.708 | 3.708 | 3.708 | 3.708 | 0.24% |
Mei 11, 2023 | 3.699 | 3.699 | 3.699 | 3.699 | 0.12% |
Mei 10, 2023 | 3.694 | 3.694 | 3.694 | 3.694 | -0.05% |
Mei 09, 2023 | 3.696 | 3.696 | 3.696 | 3.696 | -0.11% |
Mei 08, 2023 | 3.700 | 3.700 | 3.700 | 3.700 | 0.02% |
Mei 05, 2023 | 3.700 | 3.700 | 3.700 | 3.700 | -0.08% |
Mei 04, 2023 | 3.703 | 3.703 | 3.703 | 3.703 | -0.16% |
Mei 03, 2023 | 3.708 | 3.708 | 3.708 | 3.708 | -0.26% |
Mei 02, 2023 | 3.718 | 3.718 | 3.718 | 3.718 | -0.56% |
Mei 01, 2023 | 3.739 | 3.739 | 3.739 | 3.739 | -0.16% |
Apr. 28, 2023 | 3.745 | 3.745 | 3.745 | 3.745 | 0.54% |
Apr. 27, 2023 | 3.725 | 3.725 | 3.725 | 3.725 | 1.45% |
Tertinggi: 3.745 | Terendah: 3.671 | Perbezaan: 0.075 | Purata: 3.698 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan