![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 14, 2022 | 16.484 | 16.484 | 16.484 | 16.484 | -0.47% |
Jul. 13, 2022 | 16.562 | 16.562 | 16.562 | 16.562 | -0.18% |
Jul. 12, 2022 | 16.592 | 16.592 | 16.592 | 16.592 | -0.03% |
Jul. 11, 2022 | 16.597 | 16.597 | 16.597 | 16.597 | -0.40% |
Jul. 08, 2022 | 16.663 | 16.663 | 16.663 | 16.663 | 0.07% |
Jul. 07, 2022 | 16.652 | 16.652 | 16.652 | 16.652 | 0.68% |
Jul. 06, 2022 | 16.540 | 16.540 | 16.540 | 16.540 | 0.35% |
Jul. 05, 2022 | 16.482 | 16.482 | 16.482 | 16.482 | -0.11% |
Jul. 01, 2022 | 16.500 | 16.500 | 16.500 | 16.500 | 0.43% |
Jun. 30, 2022 | 16.430 | 16.430 | 16.430 | 16.430 | -0.76% |
Jun. 29, 2022 | 16.556 | 16.556 | 16.556 | 16.556 | -0.42% |
Jun. 28, 2022 | 16.626 | 16.626 | 16.626 | 16.626 | -0.25% |
Jun. 27, 2022 | 16.667 | 16.667 | 16.667 | 16.667 | -0.07% |
Jun. 24, 2022 | 16.678 | 16.678 | 16.678 | 16.678 | 1.03% |
Jun. 22, 2022 | 16.508 | 16.508 | 16.508 | 16.508 | -0.23% |
Jun. 21, 2022 | 16.546 | 16.546 | 16.546 | 16.546 | 0.59% |
Jun. 17, 2022 | 16.450 | 16.450 | 16.450 | 16.450 | -0.43% |
Jun. 16, 2022 | 16.521 | 16.521 | 16.521 | 16.521 | -1.10% |
Jun. 15, 2022 | 16.705 | 16.705 | 16.705 | 16.705 | 0.72% |
Jun. 14, 2022 | 16.586 | 16.586 | 16.586 | 16.586 | -0.48% |
Jun. 13, 2022 | 16.666 | 16.666 | 16.666 | 16.666 | -1.84% |
Jun. 10, 2022 | 16.978 | 16.978 | 16.978 | 16.978 | -1.26% |
Jun. 09, 2022 | 17.195 | 17.195 | 17.195 | 17.195 | -0.79% |
Jun. 08, 2022 | 17.332 | 17.332 | 17.332 | 17.332 | -0.32% |
Jun. 07, 2022 | 17.388 | 17.388 | 17.388 | 17.388 | 0.27% |
Jun. 01, 2022 | 17.341 | 17.341 | 17.341 | 17.341 | -0.09% |
Mei 31, 2022 | 17.356 | 17.356 | 17.356 | 17.356 | -0.22% |
Mei 30, 2022 | 17.395 | 17.395 | 17.395 | 17.395 | 0.19% |
Mei 27, 2022 | 17.362 | 17.362 | 17.362 | 17.362 | 0.97% |
Mei 26, 2022 | 17.194 | 17.194 | 17.194 | 17.194 | 4.31% |
Tertinggi: 17.395 | Terendah: 16.430 | Perbezaan: 0.965 | Purata: 16.785 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan