Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2024 | 14.561 | 14.561 | 14.561 | 14.561 | -1.42% |
Dis. 11, 2024 | 14.771 | 14.771 | 14.771 | 14.771 | 0.16% |
Dis. 04, 2024 | 14.747 | 14.747 | 14.747 | 14.747 | 1.08% |
Nov. 27, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | 0.63% |
Nov. 20, 2024 | 14.499 | 14.499 | 14.499 | 14.499 | 0.72% |
Nov. 13, 2024 | 14.396 | 14.396 | 14.396 | 14.396 | 0.24% |
Nov. 06, 2024 | 14.362 | 14.362 | 14.362 | 14.362 | -0.31% |
Okt. 30, 2024 | 14.406 | 14.406 | 14.406 | 14.406 | 0.03% |
Okt. 23, 2024 | 14.402 | 14.402 | 14.402 | 14.402 | 0.38% |
Okt. 16, 2024 | 14.348 | 14.348 | 14.348 | 14.348 | 1.13% |
Okt. 09, 2024 | 14.187 | 14.187 | 14.187 | 14.187 | -0.23% |
Okt. 02, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | 0.28% |
Sep. 25, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | 0.62% |
Sep. 18, 2024 | 14.093 | 14.093 | 14.093 | 14.093 | -0.01% |
Sep. 11, 2024 | 14.094 | 14.094 | 14.094 | 14.094 | -0.80% |
Sep. 04, 2024 | 14.208 | 14.208 | 14.208 | 14.208 | -0.32% |
Ogos 28, 2024 | 14.254 | 14.254 | 14.254 | 14.254 | 1.34% |
Ogos 21, 2024 | 14.066 | 14.066 | 14.066 | 14.066 | 1.24% |
Ogos 14, 2024 | 13.894 | 13.894 | 13.894 | 13.894 | 0.73% |
Ogos 07, 2024 | 13.793 | 13.793 | 13.793 | 13.793 | -2.34% |
Jul. 31, 2024 | 14.123 | 14.123 | 14.123 | 14.123 | 0.87% |
Jul. 24, 2024 | 14.001 | 14.001 | 14.001 | 14.001 | -0.34% |
Jul. 17, 2024 | 14.049 | 14.049 | 14.049 | 14.049 | 0.03% |
Jul. 10, 2024 | 14.045 | 14.045 | 14.045 | 14.045 | 0.71% |
Jul. 04, 2024 | 13.946 | 13.946 | 13.946 | 13.946 | -4.22% |
Dis. 18, 2024 | 14.561 | 14.561 | 14.561 | 14.561 | -1.42% |
Dis. 11, 2024 | 14.771 | 14.771 | 14.771 | 14.771 | 0.16% |
Dis. 04, 2024 | 14.747 | 14.747 | 14.747 | 14.747 | 1.08% |
Nov. 27, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | 0.63% |
Nov. 20, 2024 | 14.499 | 14.499 | 14.499 | 14.499 | 0.72% |
Tertinggi: 14.771 | Terendah: 13.793 | Perbezaan: 0.978 | Purata: 14.313 | Prbhn. %: 1.146 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan