Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2024 | 14.051 | 14.051 | 14.051 | 14.051 | -0.74% |
Dis. 11, 2024 | 14.156 | 14.156 | 14.156 | 14.156 | 0.12% |
Dis. 04, 2024 | 14.139 | 14.139 | 14.139 | 14.139 | 1.44% |
Nov. 27, 2024 | 13.938 | 13.938 | 13.938 | 13.938 | 0.47% |
Nov. 20, 2024 | 13.873 | 13.873 | 13.873 | 13.873 | 0.42% |
Nov. 13, 2024 | 13.815 | 13.815 | 13.815 | 13.815 | -0.31% |
Nov. 06, 2024 | 13.858 | 13.858 | 13.858 | 13.858 | -0.79% |
Okt. 30, 2024 | 13.969 | 13.969 | 13.969 | 13.969 | -0.28% |
Okt. 23, 2024 | 14.008 | 14.008 | 14.008 | 14.008 | -0.64% |
Okt. 16, 2024 | 14.098 | 14.098 | 14.098 | 14.098 | 0.76% |
Okt. 09, 2024 | 13.992 | 13.992 | 13.992 | 13.992 | -0.10% |
Okt. 02, 2024 | 14.006 | 14.006 | 14.006 | 14.006 | -0.05% |
Sep. 25, 2024 | 14.013 | 14.013 | 14.013 | 14.013 | 0.47% |
Sep. 18, 2024 | 13.948 | 13.948 | 13.948 | 13.948 | 0.49% |
Sep. 11, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | -0.04% |
Sep. 04, 2024 | 13.885 | 13.885 | 13.885 | 13.885 | -0.30% |
Ogos 28, 2024 | 13.927 | 13.927 | 13.927 | 13.927 | 0.77% |
Ogos 21, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | 1.02% |
Ogos 14, 2024 | 13.681 | 13.681 | 13.681 | 13.681 | 0.80% |
Ogos 07, 2024 | 13.572 | 13.572 | 13.572 | 13.572 | -1.86% |
Jul. 31, 2024 | 13.829 | 13.829 | 13.829 | 13.829 | 0.45% |
Jul. 24, 2024 | 13.767 | 13.767 | 13.767 | 13.767 | -0.18% |
Jul. 17, 2024 | 13.792 | 13.792 | 13.792 | 13.792 | 0.11% |
Jul. 10, 2024 | 13.777 | 13.777 | 13.777 | 13.777 | 0.62% |
Jul. 04, 2024 | 13.692 | 13.692 | 13.692 | 13.692 | -2.55% |
Dis. 18, 2024 | 14.051 | 14.051 | 14.051 | 14.051 | -0.74% |
Dis. 11, 2024 | 14.156 | 14.156 | 14.156 | 14.156 | 0.12% |
Dis. 04, 2024 | 14.139 | 14.139 | 14.139 | 14.139 | 1.44% |
Nov. 27, 2024 | 13.938 | 13.938 | 13.938 | 13.938 | 0.47% |
Nov. 20, 2024 | 13.873 | 13.873 | 13.873 | 13.873 | 0.42% |
Tertinggi: 14.156 | Terendah: 13.572 | Perbezaan: 0.584 | Purata: 13.921 | Prbhn. %: 1.708 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan