Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2024 | 15.428 | 15.428 | 15.428 | 15.428 | -0.71% |
Dis. 11, 2024 | 15.538 | 15.538 | 15.538 | 15.538 | 0.14% |
Dis. 04, 2024 | 15.517 | 15.517 | 15.517 | 15.517 | 0.73% |
Nov. 27, 2024 | 15.404 | 15.404 | 15.404 | 15.404 | 0.74% |
Nov. 20, 2024 | 15.291 | 15.291 | 15.291 | 15.291 | 0.26% |
Nov. 13, 2024 | 15.251 | 15.251 | 15.251 | 15.251 | 0.20% |
Nov. 06, 2024 | 15.220 | 15.220 | 15.220 | 15.220 | -0.21% |
Okt. 30, 2024 | 15.252 | 15.252 | 15.252 | 15.252 | -0.12% |
Okt. 23, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | -0.31% |
Okt. 16, 2024 | 15.317 | 15.317 | 15.317 | 15.317 | 0.39% |
Okt. 09, 2024 | 15.258 | 15.258 | 15.258 | 15.258 | -0.24% |
Okt. 02, 2024 | 15.294 | 15.294 | 15.294 | 15.294 | 0.30% |
Sep. 25, 2024 | 15.248 | 15.248 | 15.248 | 15.248 | 0.13% |
Sep. 18, 2024 | 15.228 | 15.228 | 15.228 | 15.228 | 0.14% |
Sep. 11, 2024 | 15.206 | 15.206 | 15.206 | 15.206 | 0.37% |
Sep. 04, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | 0.09% |
Ogos 28, 2024 | 15.136 | 15.136 | 15.136 | 15.136 | -0.13% |
Ogos 21, 2024 | 15.156 | 15.156 | 15.156 | 15.156 | 0.05% |
Ogos 14, 2024 | 15.149 | 15.149 | 15.149 | 15.149 | 0.38% |
Ogos 07, 2024 | 15.091 | 15.091 | 15.091 | 15.091 | -0.04% |
Jul. 31, 2024 | 15.097 | 15.097 | 15.097 | 15.097 | 0.32% |
Jul. 24, 2024 | 15.049 | 15.049 | 15.049 | 15.049 | -0.18% |
Jul. 17, 2024 | 15.076 | 15.076 | 15.076 | 15.076 | 0.49% |
Jul. 10, 2024 | 15.003 | 15.003 | 15.003 | 15.003 | 0.48% |
Jul. 04, 2024 | 14.932 | 14.932 | 14.932 | 14.932 | -3.21% |
Dis. 18, 2024 | 15.428 | 15.428 | 15.428 | 15.428 | -0.71% |
Dis. 11, 2024 | 15.538 | 15.538 | 15.538 | 15.538 | 0.14% |
Dis. 04, 2024 | 15.517 | 15.517 | 15.517 | 15.517 | 0.73% |
Nov. 27, 2024 | 15.404 | 15.404 | 15.404 | 15.404 | 0.74% |
Nov. 20, 2024 | 15.291 | 15.291 | 15.291 | 15.291 | 0.26% |
Tertinggi: 15.538 | Terendah: 14.932 | Perbezaan: 0.606 | Purata: 15.258 | Prbhn. %: 1.161 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan