Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2024 | 14.579 | 14.579 | 14.579 | 14.579 | -0.67% |
Dis. 11, 2024 | 14.678 | 14.678 | 14.678 | 14.678 | 0.16% |
Dis. 04, 2024 | 14.654 | 14.654 | 14.654 | 14.654 | 0.87% |
Nov. 27, 2024 | 14.528 | 14.528 | 14.528 | 14.528 | 0.70% |
Nov. 20, 2024 | 14.427 | 14.427 | 14.427 | 14.427 | 0.23% |
Nov. 13, 2024 | 14.394 | 14.394 | 14.394 | 14.394 | 0.09% |
Nov. 06, 2024 | 14.381 | 14.381 | 14.381 | 14.381 | -0.26% |
Okt. 30, 2024 | 14.418 | 14.418 | 14.418 | 14.418 | -0.15% |
Okt. 23, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | -0.28% |
Okt. 16, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | 0.27% |
Okt. 09, 2024 | 14.441 | 14.441 | 14.441 | 14.441 | -0.20% |
Okt. 02, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | 0.32% |
Sep. 25, 2024 | 14.424 | 14.424 | 14.424 | 14.424 | 0.22% |
Sep. 18, 2024 | 14.392 | 14.392 | 14.392 | 14.392 | 0.21% |
Sep. 11, 2024 | 14.362 | 14.362 | 14.362 | 14.362 | 0.23% |
Sep. 04, 2024 | 14.329 | 14.329 | 14.329 | 14.329 | 0.01% |
Ogos 28, 2024 | 14.327 | 14.327 | 14.327 | 14.327 | -0.09% |
Ogos 21, 2024 | 14.340 | 14.340 | 14.340 | 14.340 | 0.22% |
Ogos 14, 2024 | 14.308 | 14.308 | 14.308 | 14.308 | 0.41% |
Ogos 07, 2024 | 14.249 | 14.249 | 14.249 | 14.249 | -0.27% |
Jul. 31, 2024 | 14.288 | 14.288 | 14.288 | 14.288 | 0.30% |
Jul. 24, 2024 | 14.245 | 14.245 | 14.245 | 14.245 | -0.21% |
Jul. 17, 2024 | 14.275 | 14.275 | 14.275 | 14.275 | 0.39% |
Jul. 10, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | 0.43% |
Jul. 04, 2024 | 14.159 | 14.159 | 14.159 | 14.159 | -2.88% |
Dis. 18, 2024 | 14.579 | 14.579 | 14.579 | 14.579 | -0.67% |
Dis. 11, 2024 | 14.678 | 14.678 | 14.678 | 14.678 | 0.16% |
Dis. 04, 2024 | 14.654 | 14.654 | 14.654 | 14.654 | 0.87% |
Nov. 27, 2024 | 14.528 | 14.528 | 14.528 | 14.528 | 0.70% |
Nov. 20, 2024 | 14.427 | 14.427 | 14.427 | 14.427 | 0.23% |
Tertinggi: 14.678 | Terendah: 14.159 | Perbezaan: 0.519 | Purata: 14.422 | Prbhn. %: 1.285 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan