Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2024 | 18.339 | 18.339 | 18.339 | 18.339 | -0.92% |
Dis. 11, 2024 | 18.509 | 18.509 | 18.509 | 18.509 | 0.18% |
Dis. 04, 2024 | 18.475 | 18.475 | 18.475 | 18.475 | 1.22% |
Nov. 27, 2024 | 18.253 | 18.253 | 18.253 | 18.253 | 0.67% |
Nov. 20, 2024 | 18.132 | 18.132 | 18.132 | 18.132 | -0.13% |
Nov. 13, 2024 | 18.155 | 18.155 | 18.155 | 18.155 | 0.03% |
Nov. 06, 2024 | 18.149 | 18.149 | 18.149 | 18.149 | 0.29% |
Okt. 30, 2024 | 18.096 | 18.096 | 18.096 | 18.096 | -0.41% |
Okt. 23, 2024 | 18.171 | 18.171 | 18.171 | 18.171 | -0.38% |
Okt. 16, 2024 | 18.240 | 18.240 | 18.240 | 18.240 | 0.73% |
Okt. 09, 2024 | 18.108 | 18.108 | 18.108 | 18.108 | -0.42% |
Okt. 02, 2024 | 18.184 | 18.184 | 18.184 | 18.184 | 0.33% |
Sep. 25, 2024 | 18.125 | 18.125 | 18.125 | 18.125 | 0.51% |
Sep. 18, 2024 | 18.033 | 18.033 | 18.033 | 18.033 | 0.69% |
Sep. 11, 2024 | 17.909 | 17.909 | 17.909 | 17.909 | 0.03% |
Sep. 04, 2024 | 17.903 | 17.903 | 17.903 | 17.903 | -0.27% |
Ogos 28, 2024 | 17.952 | 17.952 | 17.952 | 17.952 | 0.34% |
Ogos 21, 2024 | 17.892 | 17.892 | 17.892 | 17.892 | 1.02% |
Ogos 14, 2024 | 17.712 | 17.712 | 17.712 | 17.712 | 1.06% |
Ogos 07, 2024 | 17.526 | 17.526 | 17.526 | 17.526 | -2.02% |
Jul. 31, 2024 | 17.888 | 17.888 | 17.888 | 17.888 | 0.99% |
Jul. 24, 2024 | 17.712 | 17.712 | 17.712 | 17.712 | -0.49% |
Jul. 17, 2024 | 17.800 | 17.800 | 17.800 | 17.800 | 0.34% |
Jul. 10, 2024 | 17.739 | 17.739 | 17.739 | 17.739 | 0.49% |
Jul. 04, 2024 | 17.652 | 17.652 | 17.652 | 17.652 | -3.75% |
Dis. 18, 2024 | 18.339 | 18.339 | 18.339 | 18.339 | -0.92% |
Dis. 11, 2024 | 18.509 | 18.509 | 18.509 | 18.509 | 0.18% |
Dis. 04, 2024 | 18.475 | 18.475 | 18.475 | 18.475 | 1.22% |
Nov. 27, 2024 | 18.253 | 18.253 | 18.253 | 18.253 | 0.67% |
Nov. 20, 2024 | 18.132 | 18.132 | 18.132 | 18.132 | -0.13% |
Tertinggi: 18.509 | Terendah: 17.526 | Perbezaan: 0.983 | Purata: 18.079 | Prbhn. %: 1.013 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan