Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2024 | 15.513 | 15.513 | 15.513 | 15.513 | -0.85% |
Dis. 11, 2024 | 15.646 | 15.646 | 15.646 | 15.646 | 0.29% |
Dis. 04, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | 2.13% |
Nov. 27, 2024 | 15.275 | 15.275 | 15.275 | 15.275 | 0.18% |
Nov. 20, 2024 | 15.248 | 15.248 | 15.248 | 15.248 | 0.07% |
Nov. 13, 2024 | 15.237 | 15.237 | 15.237 | 15.237 | -0.99% |
Nov. 06, 2024 | 15.389 | 15.389 | 15.389 | 15.389 | 0.03% |
Okt. 30, 2024 | 15.384 | 15.384 | 15.384 | 15.384 | -0.48% |
Okt. 23, 2024 | 15.458 | 15.458 | 15.458 | 15.458 | -0.36% |
Okt. 16, 2024 | 15.514 | 15.514 | 15.514 | 15.514 | 0.43% |
Okt. 09, 2024 | 15.447 | 15.447 | 15.447 | 15.447 | -0.80% |
Okt. 02, 2024 | 15.572 | 15.572 | 15.572 | 15.572 | 0.26% |
Sep. 25, 2024 | 15.532 | 15.532 | 15.532 | 15.532 | 0.39% |
Sep. 18, 2024 | 15.471 | 15.471 | 15.471 | 15.471 | 0.64% |
Sep. 11, 2024 | 15.372 | 15.372 | 15.372 | 15.372 | -0.04% |
Sep. 04, 2024 | 15.378 | 15.378 | 15.378 | 15.378 | -0.39% |
Ogos 28, 2024 | 15.438 | 15.438 | 15.438 | 15.438 | 0.53% |
Ogos 21, 2024 | 15.357 | 15.357 | 15.357 | 15.357 | 1.13% |
Ogos 14, 2024 | 15.185 | 15.185 | 15.185 | 15.185 | 1.04% |
Ogos 07, 2024 | 15.028 | 15.028 | 15.028 | 15.028 | -2.14% |
Jul. 31, 2024 | 15.357 | 15.357 | 15.357 | 15.357 | 0.81% |
Jul. 24, 2024 | 15.234 | 15.234 | 15.234 | 15.234 | -0.35% |
Jul. 17, 2024 | 15.287 | 15.287 | 15.287 | 15.287 | 0.45% |
Jul. 10, 2024 | 15.219 | 15.219 | 15.219 | 15.219 | 0.20% |
Jul. 04, 2024 | 15.188 | 15.188 | 15.188 | 15.188 | -2.10% |
Dis. 18, 2024 | 15.513 | 15.513 | 15.513 | 15.513 | -0.85% |
Dis. 11, 2024 | 15.646 | 15.646 | 15.646 | 15.646 | 0.29% |
Dis. 04, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | 2.13% |
Nov. 27, 2024 | 15.275 | 15.275 | 15.275 | 15.275 | 0.18% |
Nov. 20, 2024 | 15.248 | 15.248 | 15.248 | 15.248 | 0.07% |
Tertinggi: 15.646 | Terendah: 15.028 | Perbezaan: 0.618 | Purata: 15.387 | Prbhn. %: 1.811 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan