Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2024 | 30.262 | 30.262 | 30.262 | 30.262 | -0.71% |
Mei 22, 2024 | 30.477 | 30.477 | 30.477 | 30.477 | -1.16% |
Mei 15, 2024 | 30.835 | 30.835 | 30.835 | 30.835 | 2.37% |
Mei 08, 2024 | 30.122 | 30.122 | 30.122 | 30.122 | 2.21% |
Mei 01, 2024 | 29.472 | 29.472 | 29.472 | 29.472 | 0.57% |
Apr. 24, 2024 | 29.305 | 29.305 | 29.305 | 29.305 | 2.00% |
Apr. 17, 2024 | 28.729 | 28.729 | 28.729 | 28.729 | -1.17% |
Apr. 10, 2024 | 29.069 | 29.069 | 29.069 | 29.069 | -1.62% |
Apr. 03, 2024 | 29.547 | 29.547 | 29.547 | 29.547 | 0.50% |
Mac 27, 2024 | 29.400 | 29.400 | 29.400 | 29.400 | 1.48% |
Mac 20, 2024 | 28.972 | 28.972 | 28.972 | 28.972 | 1.03% |
Mac 13, 2024 | 28.677 | 28.677 | 28.677 | 28.677 | 1.59% |
Mac 06, 2024 | 28.228 | 28.228 | 28.228 | 28.228 | 1.24% |
Feb. 28, 2024 | 27.883 | 27.883 | 27.883 | 27.883 | 1.10% |
Feb. 21, 2024 | 27.580 | 27.580 | 27.580 | 27.580 | 1.09% |
Feb. 14, 2024 | 27.282 | 27.282 | 27.282 | 27.282 | 0.78% |
Feb. 07, 2024 | 27.071 | 27.071 | 27.071 | 27.071 | -0.59% |
Jan. 31, 2024 | 27.233 | 27.233 | 27.233 | 27.233 | 1.65% |
Jan. 24, 2024 | 26.790 | 26.790 | 26.790 | 26.790 | 1.24% |
Jan. 17, 2024 | 26.462 | 26.462 | 26.462 | 26.462 | -0.70% |
Jan. 10, 2024 | 26.648 | 26.648 | 26.648 | 26.648 | 0.26% |
Jan. 03, 2024 | 26.578 | 26.578 | 26.578 | 26.578 | -0.66% |
Dis. 27, 2023 | 26.754 | 26.754 | 26.754 | 26.754 | 0.28% |
Dis. 20, 2023 | 26.680 | 26.680 | 26.680 | 26.680 | 0.73% |
Dis. 13, 2023 | 26.487 | 26.487 | 26.487 | 26.487 | 0.57% |
Dis. 06, 2023 | 26.338 | 26.338 | 26.338 | 26.338 | -12.97% |
Mei 29, 2024 | 30.262 | 30.262 | 30.262 | 30.262 | -0.71% |
Mei 22, 2024 | 30.477 | 30.477 | 30.477 | 30.477 | -1.16% |
Mei 15, 2024 | 30.835 | 30.835 | 30.835 | 30.835 | 2.37% |
Mei 08, 2024 | 30.122 | 30.122 | 30.122 | 30.122 | 2.21% |
Tertinggi: 30.835 | Terendah: 26.338 | Perbezaan: 4.497 | Purata: 28.486 | Prbhn. %: 2.681 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan