Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2024 | 19.827 | 19.827 | 19.827 | 19.827 | -0.53% |
Dis. 11, 2024 | 19.932 | 19.932 | 19.932 | 19.932 | 0.38% |
Dis. 04, 2024 | 19.857 | 19.857 | 19.857 | 19.857 | 2.02% |
Nov. 27, 2024 | 19.464 | 19.464 | 19.464 | 19.464 | 0.42% |
Nov. 20, 2024 | 19.383 | 19.383 | 19.383 | 19.383 | 0.20% |
Nov. 13, 2024 | 19.344 | 19.344 | 19.344 | 19.344 | -0.48% |
Nov. 06, 2024 | 19.437 | 19.437 | 19.437 | 19.437 | -0.77% |
Okt. 30, 2024 | 19.588 | 19.588 | 19.588 | 19.588 | -0.25% |
Okt. 23, 2024 | 19.638 | 19.638 | 19.638 | 19.638 | -0.73% |
Okt. 16, 2024 | 19.783 | 19.783 | 19.783 | 19.783 | 0.49% |
Okt. 09, 2024 | 19.686 | 19.686 | 19.686 | 19.686 | 0.08% |
Okt. 02, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | 0.09% |
Sep. 25, 2024 | 19.653 | 19.653 | 19.653 | 19.653 | 0.84% |
Sep. 18, 2024 | 19.489 | 19.489 | 19.489 | 19.489 | 0.79% |
Sep. 11, 2024 | 19.337 | 19.337 | 19.337 | 19.337 | -0.35% |
Sep. 04, 2024 | 19.404 | 19.404 | 19.404 | 19.404 | -0.22% |
Ogos 28, 2024 | 19.446 | 19.446 | 19.446 | 19.446 | 0.70% |
Ogos 21, 2024 | 19.311 | 19.311 | 19.311 | 19.311 | 1.48% |
Ogos 14, 2024 | 19.030 | 19.030 | 19.030 | 19.030 | 0.69% |
Ogos 07, 2024 | 18.900 | 18.900 | 18.900 | 18.900 | -2.10% |
Jul. 31, 2024 | 19.305 | 19.305 | 19.305 | 19.305 | 0.63% |
Jul. 24, 2024 | 19.184 | 19.184 | 19.184 | 19.184 | -0.36% |
Jul. 17, 2024 | 19.253 | 19.253 | 19.253 | 19.253 | 0.07% |
Jul. 10, 2024 | 19.239 | 19.239 | 19.239 | 19.239 | 0.29% |
Jul. 04, 2024 | 19.183 | 19.183 | 19.183 | 19.183 | -3.25% |
Dis. 18, 2024 | 19.827 | 19.827 | 19.827 | 19.827 | -0.53% |
Dis. 11, 2024 | 19.932 | 19.932 | 19.932 | 19.932 | 0.38% |
Dis. 04, 2024 | 19.857 | 19.857 | 19.857 | 19.857 | 2.02% |
Nov. 27, 2024 | 19.464 | 19.464 | 19.464 | 19.464 | 0.42% |
Nov. 20, 2024 | 19.383 | 19.383 | 19.383 | 19.383 | 0.20% |
Tertinggi: 19.932 | Terendah: 18.900 | Perbezaan: 1.032 | Purata: 19.494 | Prbhn. %: 2.497 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan