Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2024 | 14.526 | 14.526 | 14.526 | 14.526 | -0.41% |
Dis. 11, 2024 | 14.586 | 14.586 | 14.586 | 14.586 | 0.36% |
Dis. 04, 2024 | 14.533 | 14.533 | 14.533 | 14.533 | 2.07% |
Nov. 27, 2024 | 14.238 | 14.238 | 14.238 | 14.238 | 0.54% |
Nov. 20, 2024 | 14.162 | 14.162 | 14.162 | 14.162 | 0.04% |
Nov. 13, 2024 | 14.156 | 14.156 | 14.156 | 14.156 | -0.37% |
Nov. 06, 2024 | 14.208 | 14.208 | 14.208 | 14.208 | -0.62% |
Okt. 30, 2024 | 14.297 | 14.297 | 14.297 | 14.297 | -0.24% |
Okt. 23, 2024 | 14.331 | 14.331 | 14.331 | 14.331 | -0.60% |
Okt. 16, 2024 | 14.418 | 14.418 | 14.418 | 14.418 | 0.11% |
Okt. 09, 2024 | 14.402 | 14.402 | 14.402 | 14.402 | 0.06% |
Okt. 02, 2024 | 14.394 | 14.394 | 14.394 | 14.394 | 0.27% |
Sep. 25, 2024 | 14.355 | 14.355 | 14.355 | 14.355 | 1.01% |
Sep. 18, 2024 | 14.211 | 14.211 | 14.211 | 14.211 | 0.83% |
Sep. 11, 2024 | 14.094 | 14.094 | 14.094 | 14.094 | -0.59% |
Sep. 04, 2024 | 14.177 | 14.177 | 14.177 | 14.177 | -0.36% |
Ogos 28, 2024 | 14.228 | 14.228 | 14.228 | 14.228 | 0.70% |
Ogos 21, 2024 | 14.129 | 14.129 | 14.129 | 14.129 | 1.66% |
Ogos 14, 2024 | 13.898 | 13.898 | 13.898 | 13.898 | 0.67% |
Ogos 07, 2024 | 13.805 | 13.805 | 13.805 | 13.805 | -2.31% |
Jul. 31, 2024 | 14.132 | 14.132 | 14.132 | 14.132 | 0.69% |
Jul. 24, 2024 | 14.035 | 14.035 | 14.035 | 14.035 | -0.57% |
Jul. 17, 2024 | 14.115 | 14.115 | 14.115 | 14.115 | -0.03% |
Jul. 10, 2024 | 14.119 | 14.119 | 14.119 | 14.119 | 0.31% |
Jul. 04, 2024 | 14.076 | 14.076 | 14.076 | 14.076 | -3.10% |
Dis. 18, 2024 | 14.526 | 14.526 | 14.526 | 14.526 | -0.41% |
Dis. 11, 2024 | 14.586 | 14.586 | 14.586 | 14.586 | 0.36% |
Dis. 04, 2024 | 14.533 | 14.533 | 14.533 | 14.533 | 2.07% |
Nov. 27, 2024 | 14.238 | 14.238 | 14.238 | 14.238 | 0.54% |
Nov. 20, 2024 | 14.162 | 14.162 | 14.162 | 14.162 | 0.04% |
Tertinggi: 14.586 | Terendah: 13.805 | Perbezaan: 0.781 | Purata: 14.256 | Prbhn. %: 2.614 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan