Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2024 | 17.135 | 17.135 | 17.135 | 17.135 | -0.56% |
Dis. 11, 2024 | 17.232 | 17.232 | 17.232 | 17.232 | 0.20% |
Dis. 04, 2024 | 17.197 | 17.197 | 17.197 | 17.197 | 1.39% |
Nov. 27, 2024 | 16.961 | 16.961 | 16.961 | 16.961 | 0.61% |
Nov. 20, 2024 | 16.859 | 16.859 | 16.859 | 16.859 | 0.24% |
Nov. 13, 2024 | 16.819 | 16.819 | 16.819 | 16.819 | -0.25% |
Nov. 06, 2024 | 16.861 | 16.861 | 16.861 | 16.861 | -0.54% |
Okt. 30, 2024 | 16.953 | 16.953 | 16.953 | 16.953 | -0.18% |
Okt. 23, 2024 | 16.984 | 16.984 | 16.984 | 16.984 | -0.63% |
Okt. 16, 2024 | 17.092 | 17.092 | 17.092 | 17.092 | 0.49% |
Okt. 09, 2024 | 17.009 | 17.009 | 17.009 | 17.009 | -0.01% |
Okt. 02, 2024 | 17.011 | 17.011 | 17.011 | 17.011 | 0.17% |
Sep. 25, 2024 | 16.982 | 16.982 | 16.982 | 16.982 | 0.57% |
Sep. 18, 2024 | 16.886 | 16.886 | 16.886 | 16.886 | 0.46% |
Sep. 11, 2024 | 16.809 | 16.809 | 16.809 | 16.809 | -0.05% |
Sep. 04, 2024 | 16.818 | 16.818 | 16.818 | 16.818 | 0.01% |
Ogos 28, 2024 | 16.816 | 16.816 | 16.816 | 16.816 | 0.50% |
Ogos 21, 2024 | 16.733 | 16.733 | 16.733 | 16.733 | 0.89% |
Ogos 14, 2024 | 16.586 | 16.586 | 16.586 | 16.586 | 0.59% |
Ogos 07, 2024 | 16.489 | 16.489 | 16.489 | 16.489 | -1.27% |
Jul. 31, 2024 | 16.701 | 16.701 | 16.701 | 16.701 | 0.55% |
Jul. 24, 2024 | 16.610 | 16.610 | 16.610 | 16.610 | -0.29% |
Jul. 17, 2024 | 16.658 | 16.658 | 16.658 | 16.658 | 0.25% |
Jul. 10, 2024 | 16.617 | 16.617 | 16.617 | 16.617 | 0.42% |
Jul. 04, 2024 | 16.547 | 16.547 | 16.547 | 16.547 | -3.43% |
Dis. 18, 2024 | 17.135 | 17.135 | 17.135 | 17.135 | -0.56% |
Dis. 11, 2024 | 17.232 | 17.232 | 17.232 | 17.232 | 0.20% |
Dis. 04, 2024 | 17.197 | 17.197 | 17.197 | 17.197 | 1.39% |
Nov. 27, 2024 | 16.961 | 16.961 | 16.961 | 16.961 | 0.61% |
Nov. 20, 2024 | 16.859 | 16.859 | 16.859 | 16.859 | 0.24% |
Tertinggi: 17.232 | Terendah: 16.489 | Perbezaan: 0.743 | Purata: 16.892 | Prbhn. %: 1.879 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan