Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | -0.52% |
Dis. 11, 2024 | 14.264 | 14.264 | 14.264 | 14.264 | 0.30% |
Dis. 04, 2024 | 14.221 | 14.221 | 14.221 | 14.221 | 1.46% |
Nov. 27, 2024 | 14.016 | 14.016 | 14.016 | 14.016 | 0.49% |
Nov. 20, 2024 | 13.947 | 13.947 | 13.947 | 13.947 | 0.14% |
Nov. 13, 2024 | 13.927 | 13.927 | 13.927 | 13.927 | -0.37% |
Nov. 06, 2024 | 13.979 | 13.979 | 13.979 | 13.979 | -0.51% |
Okt. 30, 2024 | 14.051 | 14.051 | 14.051 | 14.051 | -0.33% |
Okt. 23, 2024 | 14.097 | 14.097 | 14.097 | 14.097 | -0.28% |
Okt. 16, 2024 | 14.137 | 14.137 | 14.137 | 14.137 | -0.02% |
Okt. 09, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | -0.07% |
Okt. 02, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | 0.38% |
Sep. 25, 2024 | 14.097 | 14.097 | 14.097 | 14.097 | 0.58% |
Sep. 18, 2024 | 14.016 | 14.016 | 14.016 | 14.016 | 0.57% |
Sep. 11, 2024 | 13.937 | 13.937 | 13.937 | 13.937 | -0.31% |
Sep. 04, 2024 | 13.981 | 13.981 | 13.981 | 13.981 | -0.31% |
Ogos 28, 2024 | 14.024 | 14.024 | 14.024 | 14.024 | 0.24% |
Ogos 21, 2024 | 13.991 | 13.991 | 13.991 | 13.991 | 1.00% |
Ogos 14, 2024 | 13.852 | 13.852 | 13.852 | 13.852 | 0.54% |
Ogos 07, 2024 | 13.778 | 13.778 | 13.778 | 13.778 | -1.40% |
Jul. 31, 2024 | 13.974 | 13.974 | 13.974 | 13.974 | 0.50% |
Jul. 24, 2024 | 13.904 | 13.904 | 13.904 | 13.904 | -0.36% |
Jul. 17, 2024 | 13.954 | 13.954 | 13.954 | 13.954 | 0.00% |
Jul. 10, 2024 | 13.954 | 13.954 | 13.954 | 13.954 | 0.24% |
Jul. 04, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | -1.90% |
Dis. 18, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | -0.52% |
Dis. 11, 2024 | 14.264 | 14.264 | 14.264 | 14.264 | 0.30% |
Dis. 04, 2024 | 14.221 | 14.221 | 14.221 | 14.221 | 1.46% |
Nov. 27, 2024 | 14.016 | 14.016 | 14.016 | 14.016 | 0.49% |
Nov. 20, 2024 | 13.947 | 13.947 | 13.947 | 13.947 | 0.14% |
Tertinggi: 14.264 | Terendah: 13.778 | Perbezaan: 0.486 | Purata: 14.038 | Prbhn. %: 1.888 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan