Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 14, 2021 | 5.473 | 5.473 | 5.473 | 5.473 | -0.07% |
Jul. 13, 2021 | 5.477 | 5.477 | 5.477 | 5.477 | 0.05% |
Jul. 12, 2021 | 5.474 | 5.474 | 5.474 | 5.474 | 0.07% |
Jul. 09, 2021 | 5.470 | 5.470 | 5.470 | 5.470 | 0.20% |
Jul. 08, 2021 | 5.459 | 5.459 | 5.459 | 5.459 | -0.22% |
Jul. 07, 2021 | 5.471 | 5.471 | 5.471 | 5.471 | 0.16% |
Jul. 06, 2021 | 5.462 | 5.462 | 5.462 | 5.462 | 0.02% |
Jul. 05, 2021 | 5.461 | 5.461 | 5.461 | 5.461 | 0.04% |
Jul. 02, 2021 | 5.459 | 5.459 | 5.459 | 5.459 | 0.17% |
Jul. 01, 2021 | 5.450 | 5.450 | 5.450 | 5.450 | 0.07% |
Jun. 30, 2021 | 5.446 | 5.446 | 5.446 | 5.446 | -0.02% |
Jun. 29, 2021 | 5.447 | 5.447 | 5.447 | 5.447 | 0.11% |
Jun. 28, 2021 | 5.441 | 5.441 | 5.441 | 5.441 | 0.00% |
Jun. 25, 2021 | 5.441 | 5.441 | 5.441 | 5.441 | -0.02% |
Jun. 24, 2021 | 5.442 | 5.442 | 5.442 | 5.442 | 0.15% |
Jun. 23, 2021 | 5.434 | 5.434 | 5.434 | 5.434 | 0.00% |
Jun. 22, 2021 | 5.434 | 5.434 | 5.434 | 5.434 | 0.06% |
Jun. 21, 2021 | 5.431 | 5.431 | 5.431 | 5.431 | 0.13% |
Jun. 18, 2021 | 5.424 | 5.424 | 5.424 | 5.424 | -0.26% |
Jun. 17, 2021 | 5.438 | 5.440 | 5.440 | 5.438 | -0.13% |
Jun. 16, 2021 | 5.445 | 5.445 | 5.445 | 5.445 | 0.04% |
Jun. 15, 2021 | 5.443 | 5.443 | 5.443 | 5.443 | 0.00% |
Jun. 14, 2021 | 5.443 | 5.443 | 5.443 | 5.443 | -0.06% |
Jun. 11, 2021 | 5.446 | 5.446 | 5.446 | 5.446 | 0.11% |
Jun. 10, 2021 | 5.440 | 5.440 | 5.440 | 5.440 | 0.02% |
Jun. 09, 2021 | 5.439 | 5.439 | 5.439 | 5.439 | 0.11% |
Jun. 08, 2021 | 5.433 | 5.433 | 5.433 | 5.433 | 0.06% |
Jun. 07, 2021 | 5.430 | 5.430 | 5.430 | 5.430 | -0.06% |
Jun. 04, 2021 | 5.433 | 5.433 | 5.433 | 5.433 | 0.20% |
Jun. 03, 2021 | 5.422 | 5.422 | 5.422 | 5.422 | -0.93% |
Tertinggi: 5.477 | Terendah: 5.422 | Perbezaan: 0.055 | Purata: 5.447 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan