![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 112.990 | 112.990 | 112.990 | 112.990 | 0.21% |
Jun. 13, 2024 | 112.750 | 112.750 | 112.750 | 112.750 | 0.11% |
Jun. 12, 2024 | 112.630 | 112.630 | 112.630 | 112.630 | 0.37% |
Jun. 11, 2024 | 112.210 | 112.210 | 112.210 | 112.210 | 0.30% |
Jun. 10, 2024 | 111.870 | 111.870 | 111.870 | 111.870 | 0.01% |
Jun. 07, 2024 | 111.860 | 111.860 | 111.860 | 111.860 | -0.13% |
Jun. 06, 2024 | 112.010 | 112.010 | 112.010 | 112.010 | 0.36% |
Jun. 05, 2024 | 111.610 | 111.610 | 111.610 | 111.610 | 0.98% |
Jun. 04, 2024 | 110.530 | 110.530 | 110.530 | 110.530 | -0.12% |
Jun. 03, 2024 | 110.660 | 110.660 | 110.660 | 110.660 | 0.28% |
Mei 31, 2024 | 110.350 | 110.350 | 110.350 | 110.350 | -0.68% |
Mei 29, 2024 | 111.100 | 111.100 | 111.100 | 111.100 | -1.67% |
Jun. 14, 2024 | 112.990 | 112.990 | 112.990 | 112.990 | 0.21% |
Jun. 13, 2024 | 112.750 | 112.750 | 112.750 | 112.750 | 0.11% |
Jun. 12, 2024 | 112.630 | 112.630 | 112.630 | 112.630 | 0.37% |
Jun. 11, 2024 | 112.210 | 112.210 | 112.210 | 112.210 | 0.30% |
Jun. 10, 2024 | 111.870 | 111.870 | 111.870 | 111.870 | 0.01% |
Jun. 07, 2024 | 111.860 | 111.860 | 111.860 | 111.860 | -0.13% |
Jun. 06, 2024 | 112.010 | 112.010 | 112.010 | 112.010 | 0.36% |
Jun. 05, 2024 | 111.610 | 111.610 | 111.610 | 111.610 | 0.98% |
Jun. 04, 2024 | 110.530 | 110.530 | 110.530 | 110.530 | -0.12% |
Jun. 03, 2024 | 110.660 | 110.660 | 110.660 | 110.660 | 0.28% |
Mei 31, 2024 | 110.350 | 110.350 | 110.350 | 110.350 | -0.68% |
Mei 29, 2024 | 111.100 | 111.100 | 111.100 | 111.100 | -0.40% |
Mei 28, 2024 | 111.550 | 111.550 | 111.550 | 111.550 | 0.33% |
Mei 27, 2024 | 111.180 | 111.180 | 111.180 | 111.180 | 0.02% |
Mei 24, 2024 | 111.160 | 111.160 | 111.160 | 111.160 | 0.23% |
Mei 23, 2024 | 110.900 | 110.900 | 110.900 | 110.900 | -0.10% |
Mei 22, 2024 | 111.010 | 111.010 | 111.010 | 111.010 | -0.07% |
Mei 21, 2024 | 111.090 | 111.090 | 111.090 | 111.090 | 0.18% |
Tertinggi: 112.990 | Terendah: 110.350 | Perbezaan: 2.640 | Purata: 111.601 | Prbhn. %: 1.894 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan