Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 118.910 | 118.910 | 118.910 | 118.910 | -0.14% |
Apr. 29, 2024 | 119.080 | 119.080 | 119.080 | 119.080 | 0.94% |
Apr. 26, 2024 | 117.970 | 117.970 | 117.970 | 117.970 | -0.37% |
Apr. 25, 2024 | 118.410 | 118.410 | 118.410 | 118.410 | -0.01% |
Apr. 24, 2024 | 118.420 | 118.420 | 118.420 | 118.420 | 0.18% |
Apr. 23, 2024 | 118.210 | 118.210 | 118.210 | 118.210 | 0.22% |
Apr. 22, 2024 | 117.950 | 117.950 | 117.950 | 117.950 | -0.16% |
Apr. 19, 2024 | 118.140 | 118.140 | 118.140 | 118.140 | -0.16% |
Apr. 18, 2024 | 118.330 | 118.330 | 118.330 | 118.330 | -0.26% |
Apr. 17, 2024 | 118.640 | 118.640 | 118.640 | 118.640 | -0.17% |
Apr. 16, 2024 | 118.840 | 118.840 | 118.840 | 118.840 | -0.45% |
Apr. 15, 2024 | 119.380 | 119.380 | 119.380 | 119.380 | 0.03% |
Apr. 12, 2024 | 119.340 | 119.340 | 119.340 | 119.340 | 0.23% |
Apr. 11, 2024 | 119.070 | 119.070 | 119.070 | 119.070 | 0.08% |
Apr. 10, 2024 | 118.970 | 118.970 | 118.970 | 118.970 | 0.08% |
Apr. 09, 2024 | 118.870 | 118.870 | 118.870 | 118.870 | -0.10% |
Apr. 08, 2024 | 118.990 | 118.990 | 118.990 | 118.990 | 0.53% |
Apr. 05, 2024 | 118.360 | 118.360 | 118.360 | 118.360 | -0.44% |
Apr. 04, 2024 | 118.880 | 118.880 | 118.880 | 118.880 | -0.06% |
Apr. 03, 2024 | 118.950 | 118.950 | 118.950 | 118.950 | -0.25% |
Apr. 02, 2024 | 119.250 | 119.250 | 119.250 | 119.250 | 0.45% |
Tertinggi: 119.380 | Terendah: 117.950 | Perbezaan: 1.430 | Purata: 118.712 | Prbhn. %: 0.168 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan