![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 69.523 | 69.523 | 69.523 | 69.523 | -0.08% |
Jun. 26, 2024 | 69.576 | 69.576 | 69.576 | 69.576 | 0.07% |
Jun. 25, 2024 | 69.526 | 69.526 | 69.526 | 69.526 | 0.12% |
Jun. 24, 2024 | 69.441 | 69.441 | 69.441 | 69.441 | -0.04% |
Jun. 23, 2024 | 69.470 | 69.470 | 69.470 | 69.470 | 0.00% |
Jun. 22, 2024 | 69.470 | 69.470 | 69.470 | 69.470 | -0.00% |
Jun. 21, 2024 | 69.471 | 69.471 | 69.471 | 69.471 | -0.15% |
Jun. 20, 2024 | 69.576 | 69.576 | 69.576 | 69.576 | 0.19% |
Jun. 19, 2024 | 69.442 | 69.442 | 69.442 | 69.442 | -0.06% |
Jun. 18, 2024 | 69.484 | 69.484 | 69.484 | 69.484 | 0.18% |
Jun. 17, 2024 | 69.357 | 69.357 | 69.357 | 69.357 | 0.18% |
Jun. 16, 2024 | 69.231 | 69.231 | 69.231 | 69.231 | -0.00% |
Jun. 15, 2024 | 69.231 | 69.231 | 69.231 | 69.231 | -0.00% |
Jun. 14, 2024 | 69.232 | 69.232 | 69.232 | 69.232 | -0.12% |
Jun. 13, 2024 | 69.316 | 69.316 | 69.316 | 69.316 | -0.16% |
Jun. 12, 2024 | 69.427 | 69.427 | 69.427 | 69.427 | 0.61% |
Jun. 11, 2024 | 69.010 | 69.010 | 69.010 | 69.010 | -0.00% |
Jun. 10, 2024 | 69.011 | 69.011 | 69.011 | 69.011 | 0.04% |
Jun. 09, 2024 | 68.986 | 68.986 | 68.986 | 68.986 | -0.00% |
Jun. 08, 2024 | 68.987 | 68.987 | 68.987 | 68.987 | -0.00% |
Jun. 07, 2024 | 68.987 | 68.987 | 68.987 | 68.987 | 0.01% |
Jun. 06, 2024 | 68.978 | 68.978 | 68.978 | 68.978 | 0.21% |
Jun. 05, 2024 | 68.835 | 68.835 | 68.835 | 68.835 | 0.80% |
Jun. 04, 2024 | 68.289 | 68.289 | 68.289 | 68.289 | 0.08% |
Jun. 03, 2024 | 68.232 | 68.232 | 68.232 | 68.232 | 0.23% |
Jun. 02, 2024 | 68.078 | 68.078 | 68.078 | 68.078 | -0.00% |
Jun. 01, 2024 | 68.079 | 68.079 | 68.079 | 68.079 | -0.00% |
Tertinggi: 69.576 | Terendah: 68.078 | Perbezaan: 1.498 | Purata: 69.120 | Prbhn. %: 2.120 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan