Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 5.819 | 5.819 | 5.819 | 5.819 | 0.19% |
Apr. 30, 2024 | 5.808 | 5.808 | 5.808 | 5.808 | -0.56% |
Apr. 29, 2024 | 5.841 | 5.841 | 5.841 | 5.841 | 0.07% |
Apr. 26, 2024 | 5.837 | 5.837 | 5.837 | 5.837 | 0.21% |
Apr. 24, 2024 | 5.825 | 5.825 | 5.825 | 5.825 | -0.26% |
Apr. 23, 2024 | 5.840 | 5.840 | 5.840 | 5.840 | 0.43% |
Apr. 22, 2024 | 5.815 | 5.815 | 5.815 | 5.815 | 0.41% |
Apr. 19, 2024 | 5.791 | 5.791 | 5.791 | 5.791 | -0.14% |
Apr. 18, 2024 | 5.799 | 5.799 | 5.799 | 5.799 | 0.00% |
Apr. 17, 2024 | 5.799 | 5.799 | 5.799 | 5.799 | 0.03% |
Apr. 16, 2024 | 5.797 | 5.797 | 5.797 | 5.797 | -0.69% |
Apr. 15, 2024 | 5.837 | 5.837 | 5.837 | 5.837 | -0.31% |
Apr. 12, 2024 | 5.855 | 5.855 | 5.855 | 5.855 | 0.62% |
Mei 02, 2024 | 5.819 | 5.819 | 5.819 | 5.819 | 0.19% |
Apr. 30, 2024 | 5.808 | 5.808 | 5.808 | 5.808 | -0.56% |
Apr. 29, 2024 | 5.841 | 5.841 | 5.841 | 5.841 | 0.07% |
Apr. 26, 2024 | 5.837 | 5.837 | 5.837 | 5.837 | 0.21% |
Apr. 24, 2024 | 5.825 | 5.825 | 5.825 | 5.825 | -0.26% |
Apr. 23, 2024 | 5.840 | 5.840 | 5.840 | 5.840 | 0.43% |
Apr. 22, 2024 | 5.815 | 5.815 | 5.815 | 5.815 | 0.41% |
Apr. 19, 2024 | 5.791 | 5.791 | 5.791 | 5.791 | -0.14% |
Apr. 18, 2024 | 5.799 | 5.799 | 5.799 | 5.799 | 0.00% |
Apr. 17, 2024 | 5.799 | 5.799 | 5.799 | 5.799 | 0.03% |
Apr. 16, 2024 | 5.797 | 5.797 | 5.797 | 5.797 | -0.69% |
Apr. 15, 2024 | 5.837 | 5.837 | 5.837 | 5.837 | -0.31% |
Apr. 12, 2024 | 5.855 | 5.855 | 5.855 | 5.855 | 0.36% |
Apr. 11, 2024 | 5.834 | 5.834 | 5.834 | 5.834 | -0.15% |
Apr. 10, 2024 | 5.843 | 5.843 | 5.843 | 5.843 | -0.24% |
Apr. 09, 2024 | 5.857 | 5.857 | 5.857 | 5.857 | -0.03% |
Apr. 08, 2024 | 5.859 | 5.859 | 5.859 | 5.859 | 0.03% |
Tertinggi: 5.859 | Terendah: 5.791 | Perbezaan: 0.068 | Purata: 5.824 | Prbhn. %: -0.649 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan