
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 07, 2025 | 43.743 | 43.743 | 43.743 | 43.743 | -1.26% |
Mac 06, 2025 | 44.300 | 44.300 | 44.300 | 44.300 | 0.08% |
Mac 05, 2025 | 44.265 | 44.265 | 44.265 | 44.265 | -0.38% |
Mac 04, 2025 | 44.433 | 44.433 | 44.433 | 44.433 | -0.82% |
Mac 03, 2025 | 44.802 | 44.802 | 44.802 | 44.802 | 0.11% |
Feb. 28, 2025 | 44.753 | 44.753 | 44.753 | 44.753 | 0.10% |
Feb. 27, 2025 | 44.709 | 44.709 | 44.709 | 44.709 | -0.14% |
Feb. 26, 2025 | 44.773 | 44.773 | 44.773 | 44.773 | 0.56% |
Feb. 25, 2025 | 44.522 | 44.522 | 44.522 | 44.522 | 0.08% |
Feb. 24, 2025 | 44.485 | 44.485 | 44.485 | 44.485 | -0.01% |
Feb. 21, 2025 | 44.489 | 44.489 | 44.489 | 44.489 | 0.41% |
Feb. 20, 2025 | 44.308 | 44.308 | 44.308 | 44.308 | 1.29% |
Mac 07, 2025 | 43.743 | 43.743 | 43.743 | 43.743 | -1.26% |
Mac 06, 2025 | 44.300 | 44.300 | 44.300 | 44.300 | 0.08% |
Mac 05, 2025 | 44.265 | 44.265 | 44.265 | 44.265 | -0.38% |
Mac 04, 2025 | 44.433 | 44.433 | 44.433 | 44.433 | -0.82% |
Mac 03, 2025 | 44.802 | 44.802 | 44.802 | 44.802 | 0.11% |
Feb. 28, 2025 | 44.753 | 44.753 | 44.753 | 44.753 | 0.10% |
Feb. 27, 2025 | 44.709 | 44.709 | 44.709 | 44.709 | -0.14% |
Feb. 26, 2025 | 44.773 | 44.773 | 44.773 | 44.773 | 0.56% |
Feb. 25, 2025 | 44.522 | 44.522 | 44.522 | 44.522 | 0.08% |
Feb. 24, 2025 | 44.485 | 44.485 | 44.485 | 44.485 | -0.01% |
Feb. 21, 2025 | 44.489 | 44.489 | 44.489 | 44.489 | 0.41% |
Feb. 20, 2025 | 44.308 | 44.308 | 44.308 | 44.308 | 0.06% |
Feb. 19, 2025 | 44.283 | 44.283 | 44.283 | 44.283 | -0.42% |
Feb. 18, 2025 | 44.471 | 44.471 | 44.471 | 44.471 | -0.07% |
Feb. 17, 2025 | 44.502 | 44.502 | 44.502 | 44.502 | 0.08% |
Feb. 14, 2025 | 44.468 | 44.468 | 44.468 | 44.468 | -0.05% |
Feb. 13, 2025 | 44.489 | 44.489 | 44.489 | 44.489 | 0.54% |
Feb. 11, 2025 | 44.252 | 44.252 | 44.252 | 44.252 | -0.10% |
Tertinggi: 44.802 | Terendah: 43.743 | Perbezaan: 1.059 | Purata: 44.454 | Prbhn. %: -1.248 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan