Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2024 | 4.481 | 4.481 | 4.481 | 4.481 | -0.07% |
Apr. 23, 2024 | 4.484 | 4.484 | 4.484 | 4.484 | 0.31% |
Apr. 22, 2024 | 4.470 | 4.470 | 4.470 | 4.470 | -0.22% |
Apr. 19, 2024 | 4.480 | 4.480 | 4.480 | 4.480 | -0.11% |
Apr. 18, 2024 | 4.485 | 4.485 | 4.485 | 4.485 | 0.09% |
Apr. 17, 2024 | 4.481 | 4.481 | 4.481 | 4.481 | -0.49% |
Apr. 16, 2024 | 4.503 | 4.503 | 4.503 | 4.503 | -0.55% |
Apr. 15, 2024 | 4.528 | 4.528 | 4.528 | 4.528 | 0.33% |
Apr. 12, 2024 | 4.513 | 4.513 | 4.513 | 4.513 | -0.04% |
Apr. 11, 2024 | 4.515 | 4.515 | 4.515 | 4.515 | -0.18% |
Apr. 10, 2024 | 4.523 | 4.523 | 4.523 | 4.523 | 0.27% |
Apr. 09, 2024 | 4.511 | 4.511 | 4.511 | 4.511 | 0.67% |
Apr. 24, 2024 | 4.481 | 4.481 | 4.481 | 4.481 | -0.07% |
Apr. 23, 2024 | 4.484 | 4.484 | 4.484 | 4.484 | 0.31% |
Apr. 22, 2024 | 4.470 | 4.470 | 4.470 | 4.470 | -0.22% |
Apr. 19, 2024 | 4.480 | 4.480 | 4.480 | 4.480 | -0.11% |
Apr. 18, 2024 | 4.485 | 4.485 | 4.485 | 4.485 | 0.09% |
Apr. 17, 2024 | 4.481 | 4.481 | 4.481 | 4.481 | -0.49% |
Apr. 16, 2024 | 4.503 | 4.503 | 4.503 | 4.503 | -0.55% |
Apr. 15, 2024 | 4.528 | 4.528 | 4.528 | 4.528 | 0.33% |
Apr. 12, 2024 | 4.513 | 4.513 | 4.513 | 4.513 | -0.04% |
Apr. 11, 2024 | 4.515 | 4.515 | 4.515 | 4.515 | -0.18% |
Apr. 10, 2024 | 4.523 | 4.523 | 4.523 | 4.523 | 0.27% |
Apr. 09, 2024 | 4.511 | 4.511 | 4.511 | 4.511 | -0.13% |
Apr. 08, 2024 | 4.517 | 4.517 | 4.517 | 4.517 | -0.04% |
Apr. 05, 2024 | 4.519 | 4.519 | 4.519 | 4.519 | 0.04% |
Apr. 04, 2024 | 4.517 | 4.517 | 4.517 | 4.517 | -0.15% |
Apr. 03, 2024 | 4.524 | 4.524 | 4.524 | 4.524 | -0.37% |
Apr. 02, 2024 | 4.541 | 4.541 | 4.541 | 4.541 | 0.00% |
Mac 28, 2024 | 4.541 | 4.541 | 4.541 | 4.541 | 0.26% |
Tertinggi: 4.541 | Terendah: 4.470 | Perbezaan: 0.071 | Purata: 4.504 | Prbhn. %: -1.060 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan