Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 6.805 | 6.805 | 6.805 | 6.805 | 0.32% |
Apr. 30, 2024 | 6.783 | 6.783 | 6.783 | 6.783 | -0.35% |
Apr. 29, 2024 | 6.807 | 6.807 | 6.807 | 6.807 | 0.43% |
Apr. 26, 2024 | 6.778 | 6.778 | 6.778 | 6.778 | 0.33% |
Apr. 24, 2024 | 6.756 | 6.756 | 6.756 | 6.756 | -0.76% |
Apr. 23, 2024 | 6.808 | 6.808 | 6.808 | 6.808 | -0.03% |
Apr. 22, 2024 | 6.810 | 6.810 | 6.810 | 6.810 | 0.52% |
Apr. 19, 2024 | 6.775 | 6.775 | 6.775 | 6.775 | -0.06% |
Apr. 18, 2024 | 6.779 | 6.779 | 6.779 | 6.779 | -0.13% |
Apr. 17, 2024 | 6.788 | 6.788 | 6.788 | 6.788 | 0.18% |
Apr. 16, 2024 | 6.776 | 6.776 | 6.776 | 6.776 | -0.38% |
Apr. 15, 2024 | 6.802 | 6.802 | 6.802 | 6.802 | -0.04% |
Mei 02, 2024 | 6.805 | 6.805 | 6.805 | 6.805 | 0.32% |
Apr. 30, 2024 | 6.783 | 6.783 | 6.783 | 6.783 | -0.35% |
Apr. 29, 2024 | 6.807 | 6.807 | 6.807 | 6.807 | 0.43% |
Apr. 26, 2024 | 6.778 | 6.778 | 6.778 | 6.778 | 0.33% |
Apr. 24, 2024 | 6.756 | 6.756 | 6.756 | 6.756 | -0.76% |
Apr. 23, 2024 | 6.808 | 6.808 | 6.808 | 6.808 | -0.03% |
Apr. 22, 2024 | 6.810 | 6.810 | 6.810 | 6.810 | 0.52% |
Apr. 19, 2024 | 6.775 | 6.775 | 6.775 | 6.775 | -0.06% |
Apr. 18, 2024 | 6.779 | 6.779 | 6.779 | 6.779 | -0.13% |
Apr. 17, 2024 | 6.788 | 6.788 | 6.788 | 6.788 | 0.18% |
Apr. 16, 2024 | 6.776 | 6.776 | 6.776 | 6.776 | -0.38% |
Apr. 15, 2024 | 6.802 | 6.802 | 6.802 | 6.802 | -0.63% |
Apr. 12, 2024 | 6.845 | 6.845 | 6.845 | 6.845 | 0.71% |
Apr. 11, 2024 | 6.797 | 6.797 | 6.797 | 6.797 | -0.38% |
Apr. 10, 2024 | 6.823 | 6.823 | 6.823 | 6.823 | -0.31% |
Apr. 09, 2024 | 6.844 | 6.844 | 6.844 | 6.844 | 0.46% |
Apr. 08, 2024 | 6.813 | 6.813 | 6.813 | 6.813 | -0.06% |
Apr. 05, 2024 | 6.817 | 6.817 | 6.817 | 6.817 | -0.41% |
Tertinggi: 6.845 | Terendah: 6.756 | Perbezaan: 0.089 | Purata: 6.796 | Prbhn. %: -0.584 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan