Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 12, 2019 | 4.965 | 4.965 | 4.965 | 4.965 | -0.02% |
Apr. 05, 2019 | 4.966 | 4.966 | 4.966 | 4.966 | -0.02% |
Mac 29, 2019 | 4.967 | 4.967 | 4.967 | 4.967 | -0.02% |
Mac 22, 2019 | 4.968 | 4.968 | 4.968 | 4.968 | -0.02% |
Mac 15, 2019 | 4.969 | 4.969 | 4.969 | 4.969 | 0.00% |
Mac 08, 2019 | 4.969 | 4.969 | 4.969 | 4.969 | -0.02% |
Mac 01, 2019 | 4.970 | 4.970 | 4.970 | 4.970 | 0.00% |
Feb. 22, 2019 | 4.970 | 4.970 | 4.970 | 4.970 | 0.00% |
Feb. 15, 2019 | 4.970 | 4.970 | 4.970 | 4.970 | -0.02% |
Feb. 08, 2019 | 4.971 | 4.971 | 4.971 | 4.971 | -0.02% |
Feb. 01, 2019 | 4.972 | 4.972 | 4.972 | 4.972 | -0.02% |
Jan. 25, 2019 | 4.973 | 4.973 | 4.973 | 4.973 | -0.02% |
Jan. 18, 2019 | 4.974 | 4.974 | 4.974 | 4.974 | 0.00% |
Jan. 11, 2019 | 4.974 | 4.974 | 4.974 | 4.974 | -0.02% |
Jan. 04, 2019 | 4.975 | 4.975 | 4.975 | 4.975 | 0.00% |
Dis. 31, 2018 | 4.975 | 4.975 | 4.975 | 4.975 | 0.00% |
Dis. 28, 2018 | 4.975 | 4.975 | 4.975 | 4.975 | -0.02% |
Dis. 21, 2018 | 4.976 | 4.976 | 4.976 | 4.976 | -0.02% |
Dis. 14, 2018 | 4.977 | 4.977 | 4.977 | 4.977 | -0.02% |
Dis. 07, 2018 | 4.978 | 4.978 | 4.978 | 4.978 | -0.02% |
Nov. 30, 2018 | 4.979 | 4.979 | 4.979 | 4.979 | 0.12% |
Nov. 23, 2018 | 4.973 | 4.973 | 4.973 | 4.973 | -0.18% |
Nov. 16, 2018 | 4.982 | 4.982 | 4.982 | 4.982 | -0.26% |
Nov. 09, 2018 | 4.995 | 4.995 | 4.995 | 4.995 | 0.16% |
Nov. 02, 2018 | 4.987 | 4.987 | 4.987 | 4.987 | 0.18% |
Okt. 26, 2018 | 4.978 | 4.978 | 4.978 | 4.978 | -0.26% |
Okt. 19, 2018 | 4.991 | 4.991 | 4.991 | 4.991 | 0.02% |
Okt. 12, 2018 | 4.990 | 4.990 | 4.990 | 4.990 | -0.76% |
Okt. 05, 2018 | 5.028 | 5.028 | 5.028 | 5.028 | -0.26% |
Sep. 28, 2018 | 5.041 | 5.041 | 5.041 | 5.041 | 1.53% |
Tertinggi: 5.041 | Terendah: 4.965 | Perbezaan: 0.076 | Purata: 4.979 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan